GG Bond Historical Data

猪猪侠
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅23
+0.00%
$ 2,302 $ 0
Today, at 8 PM $ 0.0₅23
+0.00%
$ 2,302 $ 0
Today, at 12 PM $ 0.0₅239
+0.00%
$ 2,388 $ 7
Yesterday, at 3 PM $ 0.0₅236
+0.00%
$ 2,361 $ 1
Yesterday, at 12 PM $ 0.0₅235
+0.00%
$ 2,349 $ 1
Jul 6, 2 PM $ 0.0₅234
+0.00%
$ 2,339 $ 0
Jun 30, 4 AM $ 0.0₅23
+0.00%
$ 2,302 $ 2
Jun 26, 11 PM $ 0.0₅253
+0.00%
$ 2,528 $ 26
Jun 26, 1 PM $ 0.0₅253
+0.00%
$ 2,529 $ 19
Jun 25, 4 PM $ 0.0₅252
+0.00%
$ 2,525 $ 180
Jun 25, 2 PM $ 0.0₅252
-1.47%
$ 2,523 $ 179
Jun 25, 10 AM $ 0.0₅264
+0.00%
$ 2,642 $ 148
Jun 25, 2 AM $ 0.0₅277
-2.25%
$ 2,771 $ 95
Jun 24, 12 PM $ 0.0₅311
+0.00%
$ 3,112 $ 17
Jun 23, 11 AM $ 0.0₅306
+0.00%
$ 3,063 $ 133
Jun 23, 8 AM $ 0.0₅306
+0.00%
$ 3,065 $ 145
Jun 23, 1 AM $ 0.0₅316
+0.00%
$ 3,160 $ 203
Jun 22, 8 PM $ 0.0₅317
+0.00%
$ 3,174 $ 207
Jun 22, 4 PM $ 0.0₅319
-0.47%
$ 3,194 $ 207
Jun 22, 3 PM $ 0.0₅321
-3.26%
$ 3,208 $ 208
Jun 22, 2 PM $ 0.0₅333
-5.64%
$ 3,335 $ 155
Jun 22, 11 AM $ 0.0₅349
+0.00%
$ 3,494 $ 81
Jun 22, 9 AM $ 0.0₅35
+0.00%
$ 3,505 $ 122
Jun 22, 8 AM $ 0.0₅348
+0.00%
$ 3,480 $ 197
Jun 22, 7 AM $ 0.0₅346
+3.75%
$ 3,463 $ 197
Jun 22, 1 AM $ 0.0₅328
+0.00%
$ 3,282 $ 191
Jun 21, 11 PM $ 0.0₅329
+0.00%
$ 3,286 $ 192
Jun 21, 10 PM $ 0.0₅328
+0.00%
$ 3,281 $ 192
Jun 21, 9 PM $ 0.0₅328
-0.28%
$ 3,281 $ 193
Jun 21, 4 PM $ 0.0₅329
+0.00%
$ 3,291 $ 209
Jun 21, 3 PM $ 0.0₅329
+0.28%
$ 3,294 $ 209
Jun 21, 2 PM $ 0.0₅328
+0.00%
$ 3,282 $ 308
Jun 21, 1 PM $ 0.0₅329
+0.20%
$ 3,285 $ 324
Jun 21, 12 PM $ 0.0₅328
-0.08%
$ 3,276 $ 323
Jun 21, 10 AM $ 0.0₅334
+0.00%
$ 3,340 $ 303
Jun 21, 9 AM $ 0.0₅329
+0.00%
$ 3,286 $ 283
Jun 21, 5 AM $ 0.0₅35
+0.00%
$ 3,501 $ 297
Jun 21, 3 AM $ 0.0₅349
+0.00%
$ 3,488 $ 832
Jun 21, 2 AM $ 0.0₅351
+0.00%
$ 3,514 $ 844
Jun 21, 1 AM $ 0.0₅352
+0.00%
$ 3,521 $ 6,683
Jun 20, 11 PM $ 0.0₅352
+0.00%
$ 3,517 $ 6,994
Jun 20, 10 PM $ 0.0₅351
+0.04%
$ 3,509 $ 7,180
Jun 20, 7 PM $ 0.0₅352
-0.54%
$ 3,517 $ 7,714
Jun 20, 5 PM $ 0.0₅353
+0.23%
$ 3,532 $ 8,577
Jun 20, 4 PM $ 0.0₅352
-0.09%
$ 3,523 $ 14,660
Jun 20, 3 PM $ 0.0₅353
+0.71%
$ 3,525 $ 14,668
Jun 20, 2 PM $ 0.0₅326
+0.61%
$ 3,255 $ 14,460
Jun 20, 1 PM $ 0.0₅323
+0.03%
$ 3,234 $ 14,486
Jun 20, 12 PM $ 0.0₅325
-0.01%
$ 3,250 $ 14,542
Jun 20, 11 AM $ 0.0₅325
+0.00%
$ 3,250 $ 14,539
Download