Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealtyX Historical Data

RX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.002
+0.00%
$2 million $20
Jan 3, 2026 $0.002
+19.76%
$2 million $0
Jan 1, 2026 $0.00167
+0.00%
$1.67 million $0
Dec 31, 2025 $0.00112
-30.43%
$1.12 million $51
Dec 30, 2025 $0.00161
+43.75%
$1.61 million $0
Dec 27, 2025 $0.00161
+0.00%
$1.61 million $1
Dec 25, 2025 $0.00162
+0.00%
$-- $1
Dec 24, 2025 $0.00162
+0.00%
$1.62 million $1
Dec 19, 2025 $0.00165
+0.00%
$1.65 million $0.1
Dec 18, 2025 $0.00165
+43.48%
$1.65 million $0.1
Dec 17, 2025 $0.00115
+0.00%
$1.15 million $0
Dec 11, 2025 $0.00112
+0.00%
$-- $0
Dec 10, 2025 $0.00112
-36.72%
$1.12 million $0
Dec 9, 2025 $0.00177
+0.00%
$1.77 million $1
Dec 8, 2025 $0.00177
+0.00%
$1.77 million $0
Dec 7, 2025 $0.00168
+0.00%
$-- $0.1
Dec 6, 2025 $0.00168
+50.00%
$1.68 million $156
Dec 4, 2025 $0.00113
+0.00%
$-- $1
Dec 3, 2025 $0.00113
-38.92%
$1.13 million $1
Dec 1, 2025 $0.00113
+0.00%
$1.13 million $1
Nov 30, 2025 $0.00113
+0.00%
$1.13 million $1
Nov 25, 2025 $0.00112
+0.00%
$1.12 million $11
Nov 24, 2025 $0.00112
+0.00%
$1.12 million $13
Nov 21, 2025 $0.00113
+0.00%
$1.13 million $0
Nov 20, 2025 $0.00113
+0.00%
$1.13 million $17
Nov 16, 2025 $0.00113
+0.00%
$-- $30
Nov 15, 2025 $0.00113
+0.00%
$1.13 million $30
Nov 14, 2025 $0.00114
+0.00%
$-- $3
Nov 13, 2025 $0.00114
+0.00%
$1.14 million $3
Nov 11, 2025 $0.00115
+0.00%
$-- $9
Nov 10, 2025 $0.00115
+0.00%
$1.15 million $9
Nov 9, 2025 $0.00128
+0.00%
$1.28 million $10
Nov 8, 2025 $0.00128
-6.57%
$1.28 million $10
Nov 7, 2025 $0.00137
+20.18%
$1.37 million $18
Nov 5, 2025 $0.00153
+0.00%
$-- $0.1
Nov 4, 2025 $0.00153
+0.00%
$1.53 million $0.1
Nov 3, 2025 $0.00153
+0.00%
$1.53 million $0
Nov 1, 2025 $0.00117
+0.00%
$-- $10
Oct 31, 2025 $0.00117
-2.50%
$1.17 million $10
Oct 30, 2025 $0.0012
+0.00%
$1.2 million $9
Oct 28, 2025 $0.00131
+0.00%
$1.31 million $0
Oct 27, 2025 $0.00131
-29.95%
$1.31 million $0
Oct 26, 2025 $0.00187
-14.22%
$1.87 million $0
Oct 25, 2025 $0.00199
+0.00%
$1.99 million $25
Oct 22, 2025 $0.00115
+0.00%
$-- $13
Oct 21, 2025 $0.00115
-22.30%
$1.15 million $13
Oct 20, 2025 $0.00148
+22.31%
$1.48 million $0
Oct 19, 2025 $0.00121
+0.00%
$1.21 million $0
Oct 18, 2025 $0.00121
+0.00%
$-- $0
Oct 17, 2025 $0.00121
+0.00%
$1.21 million $0