RealtyX Historical Data

RX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.002
+19.76%
$ 2 million $ 0
Jan 1, 2026 $ 0.00167
+0.00%
$ 1.67 million $ 0
Dec 31, 2025 $ 0.00112
-30.43%
$ 1.12 million $ 51
Dec 30, 2025 $ 0.00161
+43.75%
$ 1.61 million $ 0
Dec 27, 2025 $ 0.00161
+0.00%
$ 1.61 million $ 1
Dec 25, 2025 $ 0.00162
+0.00%
$ -- $ 1
Dec 24, 2025 $ 0.00162
+0.00%
$ 1.62 million $ 1
Dec 19, 2025 $ 0.00165
+0.00%
$ 1.65 million $ 0.1
Dec 18, 2025 $ 0.00165
+43.48%
$ 1.65 million $ 0.1
Dec 17, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 0
Dec 11, 2025 $ 0.00112
+0.00%
$ -- $ 0
Dec 10, 2025 $ 0.00112
-36.72%
$ 1.12 million $ 0
Dec 9, 2025 $ 0.00177
+0.00%
$ 1.77 million $ 1
Dec 8, 2025 $ 0.00177
+0.00%
$ 1.77 million $ 0
Dec 7, 2025 $ 0.00168
+0.00%
$ -- $ 0.1
Dec 6, 2025 $ 0.00168
+50.00%
$ 1.68 million $ 156
Dec 4, 2025 $ 0.00113
+0.00%
$ -- $ 1
Dec 3, 2025 $ 0.00113
-38.92%
$ 1.13 million $ 1
Dec 1, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 1
Nov 30, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 1
Nov 25, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 11
Nov 24, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 13
Nov 21, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 0
Nov 20, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 17
Nov 16, 2025 $ 0.00113
+0.00%
$ -- $ 30
Nov 15, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 30
Nov 14, 2025 $ 0.00114
+0.00%
$ -- $ 3
Nov 13, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 3
Nov 11, 2025 $ 0.00115
+0.00%
$ -- $ 9
Nov 10, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 9
Nov 9, 2025 $ 0.00128
+0.00%
$ 1.28 million $ 10
Nov 8, 2025 $ 0.00128
-6.57%
$ 1.28 million $ 10
Nov 7, 2025 $ 0.00137
+20.18%
$ 1.37 million $ 18
Nov 5, 2025 $ 0.00153
+0.00%
$ -- $ 0.1
Nov 4, 2025 $ 0.00153
+0.00%
$ 1.53 million $ 0.1
Nov 3, 2025 $ 0.00153
+0.00%
$ 1.53 million $ 0
Nov 1, 2025 $ 0.00117
+0.00%
$ -- $ 10
Oct 31, 2025 $ 0.00117
-2.50%
$ 1.17 million $ 10
Oct 30, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 9
Oct 28, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 0
Oct 27, 2025 $ 0.00131
-29.95%
$ 1.31 million $ 0
Oct 26, 2025 $ 0.00187
-14.22%
$ 1.87 million $ 0
Oct 25, 2025 $ 0.00199
+0.00%
$ 1.99 million $ 25
Oct 22, 2025 $ 0.00115
+0.00%
$ -- $ 13
Oct 21, 2025 $ 0.00115
-22.30%
$ 1.15 million $ 13
Oct 20, 2025 $ 0.00148
+22.31%
$ 1.48 million $ 0
Oct 19, 2025 $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 18, 2025 $ 0.00121
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.00121
+0.00%
$ 1.21 million $ 0
Oct 16, 2025 $ 0.00149
+0.00%
$ -- $ 0