RealtyX Historical Data

RX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.002
+0.00%
$2 million $20
Jan 3, 2026 $0.002
+19.76%
$2 million $0
Jan 1, 2026 $0.00167
+0.00%
$1.67 million $0
Dec 31, 2025 $0.00112
-30.43%
$1.12 million $51
Dec 30, 2025 $0.00161
+43.75%
$1.61 million $0
Dec 27, 2025 $0.00161
+0.00%
$1.61 million $1
Dec 25, 2025 $0.00162
+0.00%
$-- $1
Dec 24, 2025 $0.00162
+0.00%
$1.62 million $1
Dec 19, 2025 $0.00165
+0.00%
$1.65 million $0.1
Dec 18, 2025 $0.00165
+43.48%
$1.65 million $0.1
Dec 17, 2025 $0.00115
+0.00%
$1.15 million $0
Dec 11, 2025 $0.00112
+0.00%
$-- $0
Dec 10, 2025 $0.00112
-36.72%
$1.12 million $0
Dec 9, 2025 $0.00177
+0.00%
$1.77 million $1
Dec 8, 2025 $0.00177
+0.00%
$1.77 million $0
Dec 7, 2025 $0.00168
+0.00%
$-- $0.1
Dec 6, 2025 $0.00168
+50.00%
$1.68 million $156
Dec 4, 2025 $0.00113
+0.00%
$-- $1
Dec 3, 2025 $0.00113
-38.92%
$1.13 million $1
Dec 1, 2025 $0.00113
+0.00%
$1.13 million $1
Nov 30, 2025 $0.00113
+0.00%
$1.13 million $1
Nov 25, 2025 $0.00112
+0.00%
$1.12 million $11
Nov 24, 2025 $0.00112
+0.00%
$1.12 million $13
Nov 21, 2025 $0.00113
+0.00%
$1.13 million $0
Nov 20, 2025 $0.00113
+0.00%
$1.13 million $17
Nov 16, 2025 $0.00113
+0.00%
$-- $30
Nov 15, 2025 $0.00113
+0.00%
$1.13 million $30
Nov 14, 2025 $0.00114
+0.00%
$-- $3
Nov 13, 2025 $0.00114
+0.00%
$1.14 million $3
Nov 11, 2025 $0.00115
+0.00%
$-- $9
Nov 10, 2025 $0.00115
+0.00%
$1.15 million $9
Nov 9, 2025 $0.00128
+0.00%
$1.28 million $10
Nov 8, 2025 $0.00128
-6.57%
$1.28 million $10
Nov 7, 2025 $0.00137
+20.18%
$1.37 million $18
Nov 5, 2025 $0.00153
+0.00%
$-- $0.1
Nov 4, 2025 $0.00153
+0.00%
$1.53 million $0.1
Nov 3, 2025 $0.00153
+0.00%
$1.53 million $0
Nov 1, 2025 $0.00117
+0.00%
$-- $10
Oct 31, 2025 $0.00117
-2.50%
$1.17 million $10
Oct 30, 2025 $0.0012
+0.00%
$1.2 million $9
Oct 28, 2025 $0.00131
+0.00%
$1.31 million $0
Oct 27, 2025 $0.00131
-29.95%
$1.31 million $0
Oct 26, 2025 $0.00187
-14.22%
$1.87 million $0
Oct 25, 2025 $0.00199
+0.00%
$1.99 million $25
Oct 22, 2025 $0.00115
+0.00%
$-- $13
Oct 21, 2025 $0.00115
-22.30%
$1.15 million $13
Oct 20, 2025 $0.00148
+22.31%
$1.48 million $0
Oct 19, 2025 $0.00121
+0.00%
$1.21 million $0
Oct 18, 2025 $0.00121
+0.00%
$-- $0
Oct 17, 2025 $0.00121
+0.00%
$1.21 million $0