RealtyX Historical Data

RX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.00149
+0.00%
$-- $0
Oct 15, 2025 $0.00149
+0.00%
$1.49 million $0
Oct 11, 2025 $0.00149
+0.00%
$1.49 million $0.1
Oct 10, 2025 $0.00121
-18.79%
$1.21 million $0
Oct 9, 2025 $0.00149
+24.17%
$1.49 million $1
Oct 8, 2025 $0.0012
-14.29%
$1.2 million $12
Oct 7, 2025 $0.0014
-21.79%
$1.4 million $3
Oct 6, 2025 $0.0013
+0.00%
$1.3 million $6
Oct 5, 2025 $0.0013
-18.75%
$1.3 million $1
Oct 4, 2025 $0.0016
-8.05%
$1.6 million $293
Oct 3, 2025 $0.00115
+0.00%
$-- $0
Oct 2, 2025 $0.00115
+0.00%
$1.15 million $0
Oct 1, 2025 $0.00115
+0.00%
$1.15 million $4
Sep 30, 2025 $0.00115
-4.96%
$1.15 million $5
Sep 29, 2025 $0.00121
-15.38%
$1.21 million $0.1
Sep 28, 2025 $0.00143
+19.17%
$1.43 million $0
Sep 27, 2025 $0.0012
+0.00%
$1.2 million $0
Sep 24, 2025 $0.00165
+0.00%
$-- $0
Sep 23, 2025 $0.00165
+0.00%
$1.65 million $0
Sep 22, 2025 $0.0012
+0.00%
$1.2 million $4
Sep 21, 2025 $0.0012
+0.00%
$1.2 million $4
Sep 20, 2025 $0.00113
+0.00%
$-- $12
Sep 19, 2025 $0.00113
+0.00%
$1.13 million $12
Sep 17, 2025 $0.00179
+0.00%
$-- $0.1
Sep 16, 2025 $0.00179
+47.93%
$1.79 million $0.1
Sep 15, 2025 $0.00121
-32.78%
$1.21 million $18
Sep 14, 2025 $0.0018
+41.73%
$1.8 million $0
Sep 13, 2025 $0.00127
+0.00%
$1.27 million $2
Sep 12, 2025 $0.00127
+0.00%
$1.27 million $25
Sep 11, 2025 $0.00127
+8.55%
$1.27 million $6
Sep 10, 2025 $0.00117
-6.40%
$1.17 million $4,195
Sep 9, 2025 $0.00125
-19.87%
$1.25 million $4
Sep 8, 2025 $0.00156
+1.30%
$1.56 million $1
Sep 7, 2025 $0.00116
+0.00%
$1.16 million $4
Sep 6, 2025 $0.00157
+0.00%
$1.57 million $0.1
Sep 3, 2025 $0.00119
+0.00%
$-- $2
Sep 2, 2025 $0.00119
-10.53%
$1.19 million $2
Sep 1, 2025 $0.00133
+0.00%
$1.33 million $0.1
Aug 28, 2025 $0.00133
+0.00%
$1.33 million $3
Aug 27, 2025 $0.00133
-16.88%
$1.33 million $18
Aug 26, 2025 $0.0016
+37.93%
$1.6 million $20
Aug 25, 2025 $0.00116
+0.00%
$1.16 million $1
Aug 24, 2025 $0.00116
-3.33%
$1.16 million $25
Aug 23, 2025 $0.0012
+0.84%
$1.2 million $0.1
Aug 22, 2025 $0.00119
+0.00%
$1.19 million $4
Aug 21, 2025 $0.00119
+0.00%
$1.19 million $0
Aug 20, 2025 $0.00119
+0.00%
$1.19 million $0
Aug 19, 2025 $0.00116
+0.00%
$1.16 million $17
Aug 18, 2025 $0.00116
-22.67%
$1.16 million $17
Aug 17, 2025 $0.0015
+0.00%
$1.5 million $5