RealtyX Historical Data

RX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00149
+0.00%
$ 1.49 million $ 0
Oct 11, 2025 $ 0.00149
+0.00%
$ 1.49 million $ 0.1
Oct 10, 2025 $ 0.00121
-18.79%
$ 1.21 million $ 0
Oct 9, 2025 $ 0.00149
+24.17%
$ 1.49 million $ 1
Oct 8, 2025 $ 0.0012
-14.29%
$ 1.2 million $ 12
Oct 7, 2025 $ 0.0014
-21.79%
$ 1.4 million $ 3
Oct 6, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 6
Oct 5, 2025 $ 0.0013
-18.75%
$ 1.3 million $ 1
Oct 4, 2025 $ 0.0016
-8.05%
$ 1.6 million $ 293
Oct 3, 2025 $ 0.00115
+0.00%
$ -- $ 0
Oct 2, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 0
Oct 1, 2025 $ 0.00115
+0.00%
$ 1.15 million $ 4
Sep 30, 2025 $ 0.00115
-4.96%
$ 1.15 million $ 5
Sep 29, 2025 $ 0.00121
-15.38%
$ 1.21 million $ 0.1
Sep 28, 2025 $ 0.00143
+19.17%
$ 1.43 million $ 0
Sep 27, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 0
Sep 24, 2025 $ 0.00165
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.00165
+0.00%
$ 1.65 million $ 0
Sep 22, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 4
Sep 21, 2025 $ 0.0012
+0.00%
$ 1.2 million $ 4
Sep 20, 2025 $ 0.00113
+0.00%
$ -- $ 12
Sep 19, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 12
Sep 17, 2025 $ 0.00179
+0.00%
$ -- $ 0.1
Sep 16, 2025 $ 0.00179
+47.93%
$ 1.79 million $ 0.1
Sep 15, 2025 $ 0.00121
-32.78%
$ 1.21 million $ 18
Sep 14, 2025 $ 0.0018
+41.73%
$ 1.8 million $ 0
Sep 13, 2025 $ 0.00127
+0.00%
$ 1.27 million $ 2
Sep 12, 2025 $ 0.00127
+0.00%
$ 1.27 million $ 25
Sep 11, 2025 $ 0.00127
+8.55%
$ 1.27 million $ 6
Sep 10, 2025 $ 0.00117
-6.40%
$ 1.17 million $ 4,195
Sep 9, 2025 $ 0.00125
-19.87%
$ 1.25 million $ 4
Sep 8, 2025 $ 0.00156
+1.30%
$ 1.56 million $ 1
Sep 7, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 4
Sep 6, 2025 $ 0.00157
+0.00%
$ 1.57 million $ 0.1
Sep 3, 2025 $ 0.00119
+0.00%
$ -- $ 2
Sep 2, 2025 $ 0.00119
-10.53%
$ 1.19 million $ 2
Sep 1, 2025 $ 0.00133
+0.00%
$ 1.33 million $ 0.1
Aug 28, 2025 $ 0.00133
+0.00%
$ 1.33 million $ 3
Aug 27, 2025 $ 0.00133
-16.88%
$ 1.33 million $ 18
Aug 26, 2025 $ 0.0016
+37.93%
$ 1.6 million $ 20
Aug 25, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 1
Aug 24, 2025 $ 0.00116
-3.33%
$ 1.16 million $ 25
Aug 23, 2025 $ 0.0012
+0.84%
$ 1.2 million $ 0.1
Aug 22, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 4
Aug 21, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 0
Aug 20, 2025 $ 0.00119
+0.00%
$ 1.19 million $ 0
Aug 19, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 17
Aug 18, 2025 $ 0.00116
-22.67%
$ 1.16 million $ 17
Aug 17, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 5
Aug 15, 2025 $ 0.00118
+0.00%
$ -- $ 1