RealtyX Historical Data

RX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00456
+0.22%
$ 4.56 million $ 5
Apr 15, 2 AM $ 0.00455
-0.84%
$ 4.55 million $ 5
Apr 15, 1 AM $ 0.00458
+0.10%
$ 4.58 million $ 5
Apr 15, 12 AM $ 0.00458
-0.56%
$ 4.58 million $ 5
Apr 14, 11 PM $ 0.0046
+0.29%
$ 4.6 million $ 5
Apr 14, 10 PM $ 0.00459
-0.15%
$ 4.59 million $ 5
Apr 14, 9 PM $ 0.0046
+0.19%
$ 4.6 million $ 5
Apr 14, 8 PM $ 0.00458
+0.03%
$ 4.58 million $ 5
Apr 14, 7 PM $ 0.00459
-0.15%
$ 4.59 million $ 5
Apr 14, 6 PM $ 0.00462
-0.14%
$ 4.62 million $ 5
Apr 14, 5 PM $ 0.00462
-0.71%
$ 4.62 million $ 6
Apr 14, 4 PM $ 0.00466
-0.68%
$ 4.66 million $ 6
Apr 14, 3 PM $ 0.00467
-0.45%
$ 4.67 million $ 6
Apr 14, 2 PM $ 0.00475
+0.21%
$ 4.75 million $ 6
Apr 14, 1 PM $ 0.00473
+0.04%
$ 4.73 million $ 6
Apr 14, 12 PM $ 0.00473
-0.04%
$ 4.73 million $ 6
Apr 14, 11 AM $ 0.00473
-0.17%
$ 4.73 million $ 6
Apr 14, 10 AM $ 0.00475
+0.05%
$ 4.75 million $ 6
Apr 14, 4 AM $ 0.00697
+0.00%
$ 6.97 million $ 0
Apr 3, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 3, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 3, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 3, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 3, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 3, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 3, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 3, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 3, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 2, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 2, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 2, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 2, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 2, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 2, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 2, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 2, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 2, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 2, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 2, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 2, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 2, 11 AM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 2, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Apr 2, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 0.1
Mar 27, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 27, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 27, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 27, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 27, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 27, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 0.1
Mar 27, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 0.1