RealtyX Historical Data

RX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $0.00455
-0.19%
$4.55 million $0
Apr 15, 8 AM $0.00457
+0.52%
$4.57 million $0
Apr 15, 7 AM $0.00454
-0.28%
$4.54 million $0
Apr 15, 6 AM $0.00455
-0.03%
$4.55 million $0
Apr 15, 5 AM $0.00455
-0.53%
$4.55 million $0
Apr 15, 4 AM $0.00457
+0.19%
$4.57 million $5
Apr 15, 3 AM $0.00456
+0.22%
$4.56 million $5
Apr 15, 2 AM $0.00455
-0.84%
$4.55 million $5
Apr 15, 1 AM $0.00458
+0.10%
$4.58 million $5
Apr 15, 12 AM $0.00458
-0.56%
$4.58 million $5
Apr 14, 11 PM $0.0046
+0.29%
$4.6 million $5
Apr 14, 10 PM $0.00459
-0.15%
$4.59 million $5
Apr 14, 9 PM $0.0046
+0.19%
$4.6 million $5
Apr 14, 8 PM $0.00458
+0.03%
$4.58 million $5
Apr 14, 7 PM $0.00459
-0.15%
$4.59 million $5
Apr 14, 6 PM $0.00462
-0.14%
$4.62 million $5
Apr 14, 5 PM $0.00462
-0.71%
$4.62 million $6
Apr 14, 4 PM $0.00466
-0.68%
$4.66 million $6
Apr 14, 3 PM $0.00467
-0.45%
$4.67 million $6
Apr 14, 2 PM $0.00475
+0.21%
$4.75 million $6
Apr 14, 1 PM $0.00473
+0.04%
$4.73 million $6
Apr 14, 12 PM $0.00473
-0.04%
$4.73 million $6
Apr 14, 11 AM $0.00473
-0.17%
$4.73 million $6
Apr 14, 10 AM $0.00475
+0.05%
$4.75 million $6
Apr 14, 4 AM $0.00697
+0.00%
$6.97 million $0
Apr 3, 8 AM $0.00118
+0.00%
$1.18 million $0.1
Apr 3, 7 AM $0.00118
+0.00%
$1.18 million $0.1
Apr 3, 6 AM $0.00118
+0.00%
$1.18 million $0.1
Apr 3, 5 AM $0.00118
+0.00%
$1.18 million $0.1
Apr 3, 4 AM $0.00118
+0.00%
$1.18 million $0.1
Apr 3, 3 AM $0.00118
+0.00%
$1.18 million $0.1
Apr 3, 2 AM $0.00118
+0.00%
$1.18 million $0.1
Apr 3, 1 AM $0.00118
+0.00%
$1.18 million $0.1
Apr 3, 12 AM $0.00118
+0.00%
$1.18 million $0.1
Apr 2, 11 PM $0.00118
+0.00%
$1.18 million $0.1
Apr 2, 10 PM $0.00118
+0.00%
$1.18 million $0.1
Apr 2, 9 PM $0.00118
+0.00%
$1.18 million $0.1
Apr 2, 8 PM $0.00118
+0.00%
$1.18 million $0.1
Apr 2, 7 PM $0.00118
+0.00%
$1.18 million $0.1
Apr 2, 6 PM $0.00118
+0.00%
$1.18 million $0.1
Apr 2, 5 PM $0.00118
+0.00%
$1.18 million $0.1
Apr 2, 4 PM $0.00118
+0.00%
$1.18 million $0.1
Apr 2, 3 PM $0.00118
+0.00%
$1.18 million $0.1
Apr 2, 2 PM $0.00118
+0.00%
$1.18 million $0.1
Apr 2, 1 PM $0.00118
+0.00%
$1.18 million $0.1
Apr 2, 12 PM $0.00118
+0.00%
$1.18 million $0.1
Apr 2, 11 AM $0.00118
+0.00%
$1.18 million $0.1
Apr 2, 10 AM $0.00118
+0.00%
$1.18 million $0.1
Apr 2, 9 AM $0.00118
+0.00%
$1.18 million $0.1
Mar 27, 8 AM $0.00186
+0.00%
$1.86 million $0.1