RealtyX Historical Data

RX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00657
+6.48%
$6.57 million $29,946
Jun 23, 2025 $0.0062
-2.21%
$6.2 million $32,870
Jun 22, 2025 $0.00634
+0.00%
$6.34 million $13
Jun 21, 2025 $0.00637
+0.00%
$-- $114
Jun 20, 2025 $0.00637
-0.08%
$6.37 million $6,329
Jun 19, 2025 $0.00638
+2.41%
$6.38 million $80,385
Jun 18, 2025 $0.00622
+2.05%
$6.22 million $83,043
Jun 17, 2025 $0.00609
-0.33%
$6.09 million $82,634
Jun 16, 2025 $0.00613
-5.33%
$6.13 million $85,902
Jun 15, 2025 $0.00647
-1.30%
$6.47 million $85,804
Jun 14, 2025 $0.00655
+2.50%
$6.55 million $72,351
Jun 13, 2025 $0.00638
+0.31%
$6.38 million $63,078
Jun 12, 2025 $0.00636
-2.60%
$6.36 million $75,230
Jun 11, 2025 $0.00653
+1.78%
$6.53 million $87,546
Jun 10, 2025 $0.00642
+3.64%
$6.42 million $73,980
Jun 9, 2025 $0.00619
+3.00%
$6.19 million $63,095
Jun 8, 2025 $0.00601
-3.47%
$6.01 million $65,734
Jun 7, 2025 $0.00623
+3.32%
$6.23 million $67,599
Jun 6, 2025 $0.00603
-3.03%
$6.03 million $65,532
Jun 5, 2025 $0.00622
+1.67%
$6.22 million $67,942
Jun 4, 2025 $0.00611
+0.86%
$6.11 million $66,321
Jun 3, 2025 $0.00606
-3.27%
$6.06 million $66,350
Jun 2, 2025 $0.00627
-0.63%
$6.27 million $55,977
Jun 1, 2025 $0.00636
-7.90%
$6.3 million $88,098
May 31, 2025 $0.0063
-2.33%
$6.3 million $86,670
May 30, 2025 $0.00645
-3.00%
$6.45 million $80,679
May 29, 2025 $0.00664
+0.74%
$6.64 million $80,758
May 28, 2025 $0.0066
-6.78%
$6.6 million $103,284
May 27, 2025 $0.00708
-3.74%
$7.08 million $109,188
May 26, 2025 $0.00736
-1.43%
$7.36 million $102,388
May 25, 2025 $0.00747
-9.66%
$7.47 million $103,559
May 24, 2025 $0.00828
+1.36%
$8.28 million $156,461
May 23, 2025 $0.00817
-2.27%
$8.17 million $154,865
May 22, 2025 $0.00837
+11.96%
$8.37 million $159,374
May 21, 2025 $0.00748
-0.73%
$7.48 million $164,016
May 20, 2025 $0.00754
+3.86%
$7.54 million $154,595
May 19, 2025 $0.00726
-2.94%
$7.26 million $147,121
May 18, 2025 $0.00748
+3.07%
$7.48 million $193,273
May 17, 2025 $0.00726
-0.76%
$7.26 million $277,661
May 16, 2025 $0.00732
+0.18%
$7.32 million $249,021
May 15, 2025 $0.0073
-0.07%
$7.3 million $250,613
May 14, 2025 $0.00731
-3.04%
$7.31 million $255,802
May 13, 2025 $0.00754
-0.36%
$7.54 million $255,568
May 12, 2025 $0.00756
+0.14%
$7.56 million $256,185
May 11, 2025 $0.00754
+1.80%
$7.54 million $201,702
May 10, 2025 $0.0074
-0.31%
$7.4 million $257,089
May 9, 2025 $0.00743
-0.06%
$7.43 million $256,069
May 8, 2025 $0.00743
-2.07%
$7.43 million $255,755
May 7, 2025 $0.00757
+0.42%
$7.57 million $256,549
May 6, 2025 $0.00754
+1.25%
$7.54 million $256,568