RealtyX Historical Data

RX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0062
-2.21%
$ 6.2 million $ 32,870
Jun 22, 2025 $ 0.00634
+0.00%
$ 6.34 million $ 13
Jun 21, 2025 $ 0.00637
+0.00%
$ -- $ 114
Jun 20, 2025 $ 0.00637
-0.08%
$ 6.37 million $ 6,329
Jun 19, 2025 $ 0.00638
+2.41%
$ 6.38 million $ 80,385
Jun 18, 2025 $ 0.00622
+2.05%
$ 6.22 million $ 83,043
Jun 17, 2025 $ 0.00609
-0.33%
$ 6.09 million $ 82,634
Jun 16, 2025 $ 0.00613
-5.33%
$ 6.13 million $ 85,902
Jun 15, 2025 $ 0.00647
-1.30%
$ 6.47 million $ 85,804
Jun 14, 2025 $ 0.00655
+2.50%
$ 6.55 million $ 72,351
Jun 13, 2025 $ 0.00638
+0.31%
$ 6.38 million $ 63,078
Jun 12, 2025 $ 0.00636
-2.60%
$ 6.36 million $ 75,230
Jun 11, 2025 $ 0.00653
+1.78%
$ 6.53 million $ 87,546
Jun 10, 2025 $ 0.00642
+3.64%
$ 6.42 million $ 73,980
Jun 9, 2025 $ 0.00619
+3.00%
$ 6.19 million $ 63,095
Jun 8, 2025 $ 0.00601
-3.47%
$ 6.01 million $ 65,734
Jun 7, 2025 $ 0.00623
+3.32%
$ 6.23 million $ 67,599
Jun 6, 2025 $ 0.00603
-3.03%
$ 6.03 million $ 65,532
Jun 5, 2025 $ 0.00622
+1.67%
$ 6.22 million $ 67,942
Jun 4, 2025 $ 0.00611
+0.86%
$ 6.11 million $ 66,321
Jun 3, 2025 $ 0.00606
-3.27%
$ 6.06 million $ 66,350
Jun 2, 2025 $ 0.00627
-0.63%
$ 6.27 million $ 55,977
Jun 1, 2025 $ 0.00636
-7.90%
$ 6.3 million $ 88,098
May 31, 2025 $ 0.0063
-2.33%
$ 6.3 million $ 86,670
May 30, 2025 $ 0.00645
-3.00%
$ 6.45 million $ 80,679
May 29, 2025 $ 0.00664
+0.74%
$ 6.64 million $ 80,758
May 28, 2025 $ 0.0066
-6.78%
$ 6.6 million $ 103,284
May 27, 2025 $ 0.00708
-3.74%
$ 7.08 million $ 109,188
May 26, 2025 $ 0.00736
-1.43%
$ 7.36 million $ 102,388
May 25, 2025 $ 0.00747
-9.66%
$ 7.47 million $ 103,559
May 24, 2025 $ 0.00828
+1.36%
$ 8.28 million $ 156,461
May 23, 2025 $ 0.00817
-2.27%
$ 8.17 million $ 154,865
May 22, 2025 $ 0.00837
+11.96%
$ 8.37 million $ 159,374
May 21, 2025 $ 0.00748
-0.73%
$ 7.48 million $ 164,016
May 20, 2025 $ 0.00754
+3.86%
$ 7.54 million $ 154,595
May 19, 2025 $ 0.00726
-2.94%
$ 7.26 million $ 147,121
May 18, 2025 $ 0.00748
+3.07%
$ 7.48 million $ 193,273
May 17, 2025 $ 0.00726
-0.76%
$ 7.26 million $ 277,661
May 16, 2025 $ 0.00732
+0.18%
$ 7.32 million $ 249,021
May 15, 2025 $ 0.0073
-0.07%
$ 7.3 million $ 250,613
May 14, 2025 $ 0.00731
-3.04%
$ 7.31 million $ 255,802
May 13, 2025 $ 0.00754
-0.36%
$ 7.54 million $ 255,568
May 12, 2025 $ 0.00756
+0.14%
$ 7.56 million $ 256,185
May 11, 2025 $ 0.00754
+1.80%
$ 7.54 million $ 201,702
May 10, 2025 $ 0.0074
-0.31%
$ 7.4 million $ 257,089
May 9, 2025 $ 0.00743
-0.06%
$ 7.43 million $ 256,069
May 8, 2025 $ 0.00743
-2.07%
$ 7.43 million $ 255,755
May 7, 2025 $ 0.00757
+0.42%
$ 7.57 million $ 256,549
May 6, 2025 $ 0.00754
+1.25%
$ 7.54 million $ 256,568
May 5, 2025 $ 0.00745
+0.31%
$ 7.45 million $ 256,895