RealtyX Historical Data

RX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00118
+0.00%
$-- $1
Aug 14, 2025 $0.00118
+0.85%
$1.18 million $1
Aug 13, 2025 $0.00117
-19.31%
$1.17 million $6
Aug 12, 2025 $0.00145
+27.19%
$1.45 million $31
Aug 10, 2025 $0.00113
+0.00%
$1.13 million $7
Aug 9, 2025 $0.00113
-2.59%
$1.13 million $10
Aug 8, 2025 $0.00116
+0.00%
$1.16 million $0.1
Aug 7, 2025 $0.00116
+1.75%
$1.16 million $3
Aug 6, 2025 $0.00114
-19.15%
$1.14 million $2
Aug 5, 2025 $0.00141
+22.61%
$1.41 million $8
Aug 4, 2025 $0.00142
+0.00%
$-- $0
Aug 3, 2025 $0.00142
+25.66%
$1.42 million $3
Aug 2, 2025 $0.00113
+0.00%
$1.13 million $5
Aug 1, 2025 $0.00113
+0.00%
$-- $18
Jul 31, 2025 $0.00113
+0.00%
$1.13 million $18
Jul 30, 2025 $0.00113
+0.00%
$1.13 million $2
Jul 29, 2025 $0.00132
+0.00%
$1.32 million $3
Jul 28, 2025 $0.00132
+16.81%
$1.32 million $15
Jul 27, 2025 $0.00113
+0.00%
$1.13 million $197
Jul 26, 2025 $0.00134
+0.00%
$-- $0.1
Jul 25, 2025 $0.00134
+16.52%
$1.34 million $0.1
Jul 24, 2025 $0.00136
+5.43%
$1.36 million $77
Jul 23, 2025 $0.00129
-2.27%
$1.29 million $10
Jul 22, 2025 $0.00132
+0.00%
$1.32 million $1
Jul 21, 2025 $0.00157
+0.00%
$-- $0.1
Jul 20, 2025 $0.00157
-4.27%
$1.57 million $0
Jul 19, 2025 $0.00164
+21.48%
$1.64 million $9
Jul 18, 2025 $0.00135
-38.64%
$1.35 million $104
Jul 17, 2025 $0.0022
+65.41%
$2.2 million $33
Jul 16, 2025 $0.00133
+2.31%
$1.33 million $8,327
Jul 15, 2025 $0.0013
-59.38%
$1.3 million $3,947
Jul 14, 2025 $0.00222
-54.60%
$2.22 million $758
Jul 13, 2025 $0.00489
-11.09%
$4.89 million $614
Jul 12, 2025 $0.0055
-3.34%
$5.5 million $59
Jul 11, 2025 $0.00569
-0.18%
$5.69 million $54
Jul 10, 2025 $0.00569
+14.03%
$5.69 million $951
Jul 9, 2025 $0.00568
+1.43%
$5.68 million $9
Jul 8, 2025 $0.0056
+1.08%
$5.6 million $28
Jul 7, 2025 $0.00554
-1.95%
$5.54 million $3,211
Jul 6, 2025 $0.00565
+9.71%
$5.65 million $1,644
Jul 5, 2025 $0.00515
-0.19%
$5.15 million $9,781
Jul 4, 2025 $0.00516
+1.38%
$5.16 million $29,808
Jul 2, 2025 $0.00555
+0.91%
$-- $6,249
Jul 1, 2025 $0.00548
+0.55%
$5.5 million $5,986
Jun 30, 2025 $0.00544
-3.37%
$5.44 million $25,363
Jun 29, 2025 $0.00565
-0.88%
$5.65 million $18,783
Jun 28, 2025 $0.00564
+0.36%
$5.64 million $30,417
Jun 27, 2025 $0.00563
+5.43%
$5.63 million $8,284
Jun 26, 2025 $0.00534
-10.40%
$5.34 million $31,913
Jun 25, 2025 $0.00594
-9.59%
$5.94 million $43,696