Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealtyX Historical Data

RX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.00118
+0.00%
$-- $1
Aug 14, 2025 $0.00118
+0.85%
$1.18 million $1
Aug 13, 2025 $0.00117
-19.31%
$1.17 million $6
Aug 12, 2025 $0.00145
+27.19%
$1.45 million $31
Aug 10, 2025 $0.00113
+0.00%
$1.13 million $7
Aug 9, 2025 $0.00113
-2.59%
$1.13 million $10
Aug 8, 2025 $0.00116
+0.00%
$1.16 million $0.1
Aug 7, 2025 $0.00116
+1.75%
$1.16 million $3
Aug 6, 2025 $0.00114
-19.15%
$1.14 million $2
Aug 5, 2025 $0.00141
+22.61%
$1.41 million $8
Aug 4, 2025 $0.00142
+0.00%
$-- $0
Aug 3, 2025 $0.00142
+25.66%
$1.42 million $3
Aug 2, 2025 $0.00113
+0.00%
$1.13 million $5
Aug 1, 2025 $0.00113
+0.00%
$-- $18
Jul 31, 2025 $0.00113
+0.00%
$1.13 million $18
Jul 30, 2025 $0.00113
+0.00%
$1.13 million $2
Jul 29, 2025 $0.00132
+0.00%
$1.32 million $3
Jul 28, 2025 $0.00132
+16.81%
$1.32 million $15
Jul 27, 2025 $0.00113
+0.00%
$1.13 million $197
Jul 26, 2025 $0.00134
+0.00%
$-- $0.1
Jul 25, 2025 $0.00134
+16.52%
$1.34 million $0.1
Jul 24, 2025 $0.00136
+5.43%
$1.36 million $77
Jul 23, 2025 $0.00129
-2.27%
$1.29 million $10
Jul 22, 2025 $0.00132
+0.00%
$1.32 million $1
Jul 21, 2025 $0.00157
+0.00%
$-- $0.1
Jul 20, 2025 $0.00157
-4.27%
$1.57 million $0
Jul 19, 2025 $0.00164
+21.48%
$1.64 million $9
Jul 18, 2025 $0.00135
-38.64%
$1.35 million $104
Jul 17, 2025 $0.0022
+65.41%
$2.2 million $33
Jul 16, 2025 $0.00133
+2.31%
$1.33 million $8,327
Jul 15, 2025 $0.0013
-59.38%
$1.3 million $3,947
Jul 14, 2025 $0.00222
-54.60%
$2.22 million $758
Jul 13, 2025 $0.00489
-11.09%
$4.89 million $614
Jul 12, 2025 $0.0055
-3.34%
$5.5 million $59
Jul 11, 2025 $0.00569
-0.18%
$5.69 million $54
Jul 10, 2025 $0.00569
+14.03%
$5.69 million $951
Jul 9, 2025 $0.00568
+1.43%
$5.68 million $9
Jul 8, 2025 $0.0056
+1.08%
$5.6 million $28
Jul 7, 2025 $0.00554
-1.95%
$5.54 million $3,211
Jul 6, 2025 $0.00565
+9.71%
$5.65 million $1,644
Jul 5, 2025 $0.00515
-0.19%
$5.15 million $9,781
Jul 4, 2025 $0.00516
+1.38%
$5.16 million $29,808
Jul 2, 2025 $0.00555
+0.91%
$-- $6,249
Jul 1, 2025 $0.00548
+0.55%
$5.5 million $5,986
Jun 30, 2025 $0.00544
-3.37%
$5.44 million $25,363
Jun 29, 2025 $0.00565
-0.88%
$5.65 million $18,783
Jun 28, 2025 $0.00564
+0.36%
$5.64 million $30,417
Jun 27, 2025 $0.00563
+5.43%
$5.63 million $8,284
Jun 26, 2025 $0.00534
-10.40%
$5.34 million $31,913
Jun 25, 2025 $0.00594
-9.59%
$5.94 million $43,696