ANI Historical Data

ANI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₅407
+0.00%
$ -- $ 4,296
Mar 26, 5 PM $ 0.0₅411
+1.07%
$ -- $ 4,295
Mar 26, 4 PM $ 0.0₅407
-0.08%
$ -- $ 4,737
Mar 26, 3 PM $ 0.0₅377
-10.88%
$ -- $ 4,535
Mar 26, 2 PM $ 0.0₅424
+0.00%
$ -- $ 4,703
Mar 26, 1 PM $ 0.0₅424
+0.00%
$ -- $ 4,731
Mar 26, 12 PM $ 0.0₅44
-5.91%
$ -- $ 5,686
Mar 26, 11 AM $ 0.0₅485
-0.63%
$ -- $ 6,349
Mar 26, 9 AM $ 0.0₅475
+7.67%
$ -- $ 3,299
Mar 26, 8 AM $ 0.0₅442
+0.00%
$ -- $ 3,155
Mar 26, 3 AM $ 0.0₅448
-8.47%
$ -- $ 5,758
Mar 25, 11 PM $ 0.0₅567
+0.00%
$ -- $ 7,689
Mar 25, 10 PM $ 0.0₅575
+0.00%
$ -- $ 7,653
Mar 25, 2 PM $ 0.0₅882
+0.00%
$ -- $ 7,072
Mar 25, 1 PM $ 0.0₅719
+0.00%
$ -- $ 9,032
Mar 25, 11 AM $ 0.0₅651
-0.17%
$ -- $ 5,104
Mar 25, 9 AM $ 0.0₅659
-0.08%
$ -- $ 5,154
Mar 25, 8 AM $ 0.0₅659
-17.96%
$ -- $ 5,138
Mar 25, 7 AM $ 0.0₅797
+27.07%
$ -- $ 4,665
Mar 25, 6 AM $ 0.0₅624
+10.36%
$ -- $ 3,295
Mar 25, 5 AM $ 0.0₅548
-6.24%
$ -- $ 2,954
Mar 25, 4 AM $ 0.0₅546
-0.58%
$ -- $ 2,692
Mar 25, 3 AM $ 0.0₅576
-2.21%
$ -- $ 2,737
Mar 25, 2 AM $ 0.0₅556
-2.86%
$ -- $ 1,956
Mar 25, 1 AM $ 0.0₅569
-9.49%
$ -- $ 2,184
Mar 25, 12 AM $ 0.0₅625
+39.72%
$ -- $ 1,605
Mar 24, 4 PM $ 0.0₅45
+0.00%
$ -- $ 1,499
Mar 24, 3 PM $ 0.0₅45
-1.88%
$ -- $ 1,528
Mar 24, 2 PM $ 0.0₅459
-1.09%
$ -- $ 1,589
Mar 24, 1 PM $ 0.0₅466
-0.78%
$ -- $ 3,374
Mar 24, 12 PM $ 0.0₅466
-0.97%
$ -- $ 3,959
Mar 24, 11 AM $ 0.0₅473
-1.62%
$ -- $ 4,527
Mar 24, 10 AM $ 0.0₅482
-0.44%
$ -- $ 5,105
Mar 24, 9 AM $ 0.0₅49
+0.00%
$ -- $ 6,446
Mar 24, 8 AM $ 0.0₅489
+0.00%
$ -- $ 8,777
Mar 24, 7 AM $ 0.0₅488
-0.06%
$ -- $ 10,965
Mar 24, 6 AM $ 0.0₅498
+0.00%
$ -- $ 13,789
Mar 24, 5 AM $ 0.0₅512
-0.64%
$ -- $ 15,514
Mar 24, 4 AM $ 0.0₅524
-6.87%
$ -- $ 20,181
Mar 24, 3 AM $ 0.0₅565
-0.95%
$ -- $ 23,958
Mar 24, 2 AM $ 0.0₅57
-13.34%
$ -- $ 27,850
Mar 24, 1 AM $ 0.0₅663
-0.02%
$ -- $ 29,559
Mar 24, 12 AM $ 0.0₅668
+8.52%
$ -- $ 40,940
Mar 23, 11 PM $ 0.0₅615
-4.83%
$ -- $ 46,041
Mar 23, 9 PM $ 0.0₅645
+0.00%
$ -- $ 53,995
Mar 23, 8 PM $ 0.0₅645
+1.18%
$ -- $ 54,744
Mar 23, 7 PM $ 0.0₅633
+4.72%
$ -- $ 56,013
Mar 23, 6 PM $ 0.0₅61
+0.23%
$ -- $ 62,372
Mar 23, 5 PM $ 0.0₅607
-0.32%
$ -- $ 77,720
Mar 23, 4 PM $ 0.0₅613
-1.54%
$ -- $ 111,877