Sodi Historical Data

SODI
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.00139
-3.29%
$290,992 $106
Oct 2, 2024 $0.00143
+12.15%
$301,171 $109
Oct 1, 2024 $0.00128
-0.70%
$268,801 $678
Sep 29, 2024 $0.00378
-0.43%
$-- $70
Sep 28, 2024 $0.00379
-0.04%
$795,390 $70
Jul 18, 2024 $0.0051
+240.00%
$-- $1,329
Jul 17, 2024 $0.0015
+25.00%
$314,994 $340
Jul 16, 2024 $0.0015
+66.67%
$314,994 $280
Jul 15, 2024 $0.0009
-50.00%
$188,997 $103
Jul 14, 2024 $0.0016
+0.00%
$-- $9
Jul 13, 2024 $0.0016
-5.88%
$335,994 $14
Jul 12, 2024 $0.0017
+0.00%
$356,994 $104
Jul 11, 2024 $0.0015
-21.05%
$-- $29
Jul 10, 2024 $0.0019
+0.00%
$398,993 $86
Jul 9, 2024 $0.0019
+5.56%
$398,993 $9
Jul 8, 2024 $0.0018
+12.50%
$377,993 $4,606
Jul 7, 2024 $0.0016
-23.81%
$335,994 $10,182
Jul 6, 2024 $0.0021
-8.70%
$440,992 $6
Jul 5, 2024 $0.0023
+4.55%
$482,991 $68
Jul 4, 2024 $0.0022
+29.41%
$461,992 $15
Jul 3, 2024 $0.0017
-37.04%
$356,994 $10,319
Jul 2, 2024 $0.0027
+12.50%
$566,990 $121
Jul 1, 2024 $0.0023
-20.69%
$503,991 $18,426
Jun 30, 2024 $0.0029
-3.33%
$608,989 $15,262
Jun 29, 2024 $0.003
-6.25%
$629,989 $10,844
Jun 28, 2024 $0.0032
+3.23%
$671,988 $356
Jun 27, 2024 $0.0031
-11.43%
$650,988 $244
Jun 26, 2024 $0.0035
-10.26%
$734,987 $469
Jun 25, 2024 $0.0039
-7.14%
$818,985 $1,729
Jun 24, 2024 $0.0042
+31.25%
$881,984 $1,824
Jun 23, 2024 $0.0032
-13.51%
$671,988 $256
Jun 22, 2024 $0.0046
+0.00%
$965,983 $9
Jun 21, 2024 $0.0046
-13.21%
$965,983 $307
Jun 20, 2024 $0.0053
-5.36%
$1.11 million $134
Jun 19, 2024 $0.0056
+80.65%
$1.18 million $109
Jun 18, 2024 $0.0047
-4.08%
$986,982 $830
Jun 17, 2024 $0.0049
-44.32%
$1.03 million $60
Jun 16, 2024 $0.0088
+14.29%
$1.85 million $891
Jun 15, 2024 $0.0077
+57.14%
$1.62 million $553
Jun 14, 2024 $0.0072
-8.86%
$1.51 million $238
Jun 13, 2024 $0.0079
-33.05%
$1.66 million $2,078
Jun 12, 2024 $0.0118
-5.60%
$2.48 million $215
Jun 11, 2024 $0.0125
+25.00%
$2.62 million $649
Jun 10, 2024 $0.0121
+0.83%
$2.54 million $637
Jun 9, 2024 $0.012
-15.49%
$2.52 million $2,319
Jun 8, 2024 $0.0131
-5.76%
$2.75 million $1,081
Jun 7, 2024 $0.0139
-14.20%
$2.92 million $339
Jun 6, 2024 $0.0162
-8.99%
$3.4 million $981
Jun 5, 2024 $0.0178
-10.10%
$3.74 million $856
Jun 4, 2024 $0.0198
+21.47%
$4.16 million $4,992
Download