Sodi Historical Data

SODI
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00139
-3.29%
$ 290,992 $ 106
Oct 2, 2024 $ 0.00143
+12.15%
$ 301,171 $ 109
Oct 1, 2024 $ 0.00128
-0.70%
$ 268,801 $ 678
Sep 29, 2024 $ 0.00378
-0.43%
$ -- $ 70
Sep 28, 2024 $ 0.00379
-0.04%
$ 795,390 $ 70
Jul 18, 2024 $ 0.0051
+240.00%
$ -- $ 1,329
Jul 17, 2024 $ 0.0015
+25.00%
$ 314,994 $ 340
Jul 16, 2024 $ 0.0015
+66.67%
$ 314,994 $ 280
Jul 15, 2024 $ 0.0009
-50.00%
$ 188,997 $ 103
Jul 14, 2024 $ 0.0016
+0.00%
$ -- $ 9
Jul 13, 2024 $ 0.0016
-5.88%
$ 335,994 $ 14
Jul 12, 2024 $ 0.0017
+0.00%
$ 356,994 $ 104
Jul 11, 2024 $ 0.0015
-21.05%
$ -- $ 29
Jul 10, 2024 $ 0.0019
+0.00%
$ 398,993 $ 86
Jul 9, 2024 $ 0.0019
+5.56%
$ 398,993 $ 9
Jul 8, 2024 $ 0.0018
+12.50%
$ 377,993 $ 4,606
Jul 7, 2024 $ 0.0016
-23.81%
$ 335,994 $ 10,182
Jul 6, 2024 $ 0.0021
-8.70%
$ 440,992 $ 6
Jul 5, 2024 $ 0.0023
+4.55%
$ 482,991 $ 68
Jul 4, 2024 $ 0.0022
+29.41%
$ 461,992 $ 15
Jul 3, 2024 $ 0.0017
-37.04%
$ 356,994 $ 10,319
Jul 2, 2024 $ 0.0027
+12.50%
$ 566,990 $ 121
Jul 1, 2024 $ 0.0023
-20.69%
$ 503,991 $ 18,426
Jun 30, 2024 $ 0.0029
-3.33%
$ 608,989 $ 15,262
Jun 29, 2024 $ 0.003
-6.25%
$ 629,989 $ 10,844
Jun 28, 2024 $ 0.0032
+3.23%
$ 671,988 $ 356
Jun 27, 2024 $ 0.0031
-11.43%
$ 650,988 $ 244
Jun 26, 2024 $ 0.0035
-10.26%
$ 734,987 $ 469
Jun 25, 2024 $ 0.0039
-7.14%
$ 818,985 $ 1,729
Jun 24, 2024 $ 0.0042
+31.25%
$ 881,984 $ 1,824
Jun 23, 2024 $ 0.0032
-13.51%
$ 671,988 $ 256
Jun 22, 2024 $ 0.0046
+0.00%
$ 965,983 $ 9
Jun 21, 2024 $ 0.0046
-13.21%
$ 965,983 $ 307
Jun 20, 2024 $ 0.0053
-5.36%
$ 1.11 million $ 134
Jun 19, 2024 $ 0.0056
+80.65%
$ 1.18 million $ 109
Jun 18, 2024 $ 0.0047
-4.08%
$ 986,982 $ 830
Jun 17, 2024 $ 0.0049
-44.32%
$ 1.03 million $ 60
Jun 16, 2024 $ 0.0088
+14.29%
$ 1.85 million $ 891
Jun 15, 2024 $ 0.0077
+57.14%
$ 1.62 million $ 553
Jun 14, 2024 $ 0.0072
-8.86%
$ 1.51 million $ 238
Jun 13, 2024 $ 0.0079
-33.05%
$ 1.66 million $ 2,078
Jun 12, 2024 $ 0.0118
-5.60%
$ 2.48 million $ 215
Jun 11, 2024 $ 0.0125
+25.00%
$ 2.62 million $ 649
Jun 10, 2024 $ 0.0121
+0.83%
$ 2.54 million $ 637
Jun 9, 2024 $ 0.012
-15.49%
$ 2.52 million $ 2,319
Jun 8, 2024 $ 0.0131
-5.76%
$ 2.75 million $ 1,081
Jun 7, 2024 $ 0.0139
-14.20%
$ 2.92 million $ 339
Jun 6, 2024 $ 0.0162
-8.99%
$ 3.4 million $ 981
Jun 5, 2024 $ 0.0178
-10.10%
$ 3.74 million $ 856
Jun 4, 2024 $ 0.0198
+21.47%
$ 4.16 million $ 4,992
Download