Sodi Historical Data

SODI
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.00139
+7.49%
$-- $894
Sep 23 $0.00379
-0.04%
$-- $70
Jul 15 $0.0051
+183.33%
$-- $2,052
Jul 8 $0.0016
+0.00%
$-- $4,849
Jul 1 $0.0021
-27.59%
$335,994 $28,955
Jun 24 $0.003
-6.25%
$608,989 $15,466
Jun 17 $0.0046
-47.73%
$671,988 $1,448
Jun 10 $0.0077
-35.83%
$1.85 million $4,370
Jun 3 $0.0131
-9.66%
$2.52 million $13,900
May 27 $0.0167
-35.77%
$3.51 million $78,460
May 20 $0.0265
-5.69%
$5.46 million $145,679
May 13 $0.0251
-16.89%
$5.9 million $156,082
May 6 $0.0303
-24.25%
$6.34 million $703,358
Apr 29 $0.0402
-22.24%
$8.4 million $1.02 million
Apr 22 $0.0385
-48.94%
$10.86 million $931,083
Apr 15 $0.0712
+23.61%
$15.79 million $984,187
Apr 8 $0.0569
-50.04%
$12.1 million $947,724
Download