Sodi Historical Data

SODI
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.00139
+7.49%
$ -- $ 894
Sep 23 $ 0.00379
-0.04%
$ -- $ 70
Jul 15 $ 0.0051
+183.33%
$ -- $ 2,052
Jul 8 $ 0.0016
+0.00%
$ -- $ 4,849
Jul 1 $ 0.0021
-27.59%
$ 335,994 $ 28,955
Jun 24 $ 0.003
-6.25%
$ 608,989 $ 15,466
Jun 17 $ 0.0046
-47.73%
$ 671,988 $ 1,448
Jun 10 $ 0.0077
-35.83%
$ 1.85 million $ 4,370
Jun 3 $ 0.0131
-9.66%
$ 2.52 million $ 13,900
May 27 $ 0.0167
-35.77%
$ 3.51 million $ 78,460
May 20 $ 0.0265
-5.69%
$ 5.46 million $ 145,679
May 13 $ 0.0251
-16.89%
$ 5.9 million $ 156,082
May 6 $ 0.0303
-24.25%
$ 6.34 million $ 703,358
Apr 29 $ 0.0402
-22.24%
$ 8.4 million $ 1.02 million
Apr 22 $ 0.0385
-48.94%
$ 10.86 million $ 931,083
Apr 15 $ 0.0712
+23.61%
$ 15.79 million $ 984,187
Apr 8 $ 0.0569
-50.04%
$ 12.1 million $ 947,724
Download