Sodi Historical Data

SODI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0163
+12.41%
$ 3.42 million $ 5,650
Jun 2, 2024 $ 0.0167
-19.32%
$ 3.51 million $ 29,098
Jun 1, 2024 $ 0.0215
-0.92%
$ 4.51 million $ 1,840
May 31, 2024 $ 0.0217
+5.34%
$ 4.56 million $ 25,521
May 30, 2024 $ 0.0206
+0.49%
$ 4.33 million $ 3,802
May 29, 2024 $ 0.0205
-26.52%
$ 4.3 million $ 3,330
May 28, 2024 $ 0.0266
+2.31%
$ 5.59 million $ 10,708
May 27, 2024 $ 0.026
+0.00%
$ 5.46 million $ 4,162
May 26, 2024 $ 0.026
-1.89%
$ 5.46 million $ 58
May 25, 2024 $ 0.0265
-1.85%
$ 5.56 million $ 331
May 24, 2024 $ 0.027
+0.75%
$ 5.67 million $ 23,977
May 23, 2024 $ 0.0268
+6.35%
$ 5.63 million $ 17,516
May 22, 2024 $ 0.0314
-0.95%
$ 6.59 million $ 29,095
May 21, 2024 $ 0.0317
+14.86%
$ 6.66 million $ 37,021
May 20, 2024 $ 0.0276
-1.78%
$ 5.8 million $ 37,739
May 19, 2024 $ 0.0281
-6.33%
$ 5.9 million $ 16,272
May 18, 2024 $ 0.0251
-7.38%
$ 5.5 million $ 35,509
May 17, 2024 $ 0.0271
+18.86%
$ 5.69 million $ 42,302
May 16, 2024 $ 0.0228
+0.00%
$ 4.79 million $ 19,629
May 15, 2024 $ 0.0228
+46.15%
$ 4.79 million $ 35,140
May 14, 2024 $ 0.0156
-26.42%
$ 3.28 million $ 11,013
May 13, 2024 $ 0.0212
-29.80%
$ 4.45 million $ 12,490
May 12, 2024 $ 0.0302
-0.33%
$ 6.34 million $ 1,340
May 11, 2024 $ 0.0303
-11.40%
$ 6.36 million $ 9,914
May 10, 2024 $ 0.0342
-4.47%
$ 7.18 million $ 31,986
May 9, 2024 $ 0.0362
-4.49%
$ 7.6 million $ 117,058
May 8, 2024 $ 0.0379
-8.45%
$ 7.96 million $ 195,686
May 7, 2024 $ 0.0414
-4.39%
$ 8.69 million $ 166,986
May 6, 2024 $ 0.0433
+8.25%
$ 9.09 million $ 181,728
May 5, 2024 $ 0.04
-0.50%
$ 8.4 million $ 11,818
May 4, 2024 $ 0.0402
+2.81%
$ 8.44 million $ 57,688
May 3, 2024 $ 0.0391
-24.22%
$ 8.21 million $ 252,237
May 2, 2024 $ 0.0516
+25.24%
$ 10.84 million $ 388,355
May 1, 2024 $ 0.0412
-4.63%
$ 8.65 million $ 300,953
Apr 30, 2024 $ 0.0432
-17.08%
$ 9.07 million $ 15,386
Apr 29, 2024 $ 0.0521
+0.77%
$ 10.94 million $ 835
Apr 28, 2024 $ 0.0517
+34.29%
$ 10.86 million $ 3,054
Apr 27, 2024 $ 0.0385
-8.77%
$ 8.08 million $ 42,289
Apr 26, 2024 $ 0.0422
-20.53%
$ 8.86 million $ 83,693
Apr 25, 2024 $ 0.0531
-25.84%
$ 11.15 million $ 137,187
Apr 24, 2024 $ 0.0712
+2.30%
$ 14.95 million $ 199,396
Apr 23, 2024 $ 0.0697
-0.71%
$ 14.64 million $ 345,620
Apr 22, 2024 $ 0.0702
-6.90%
$ 14.74 million $ 122,900
Apr 21, 2024 $ 0.0752
-16.91%
$ 15.79 million $ 157,706
Apr 20, 2024 $ 0.0712
+3.04%
$ 14.95 million $ 139,479
Apr 19, 2024 $ 0.0701
-4.37%
$ 14.72 million $ 161,980
Apr 18, 2024 $ 0.0717
+39.77%
$ 15.06 million $ 201,215
Apr 17, 2024 $ 0.0513
+15.80%
$ 10.77 million $ 116,275
Apr 16, 2024 $ 0.0442
-1.12%
$ 9.28 million $ 197,759
Apr 15, 2024 $ 0.0446
-22.57%
$ 9.37 million $ 167,479