Sodi Historical Data

SODI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0163
+12.41%
$3.42 million $5,650
Jun 2, 2024 $0.0167
-19.32%
$3.51 million $29,098
Jun 1, 2024 $0.0215
-0.92%
$4.51 million $1,840
May 31, 2024 $0.0217
+5.34%
$4.56 million $25,521
May 30, 2024 $0.0206
+0.49%
$4.33 million $3,802
May 29, 2024 $0.0205
-26.52%
$4.3 million $3,330
May 28, 2024 $0.0266
+2.31%
$5.59 million $10,708
May 27, 2024 $0.026
+0.00%
$5.46 million $4,162
May 26, 2024 $0.026
-1.89%
$5.46 million $58
May 25, 2024 $0.0265
-1.85%
$5.56 million $331
May 24, 2024 $0.027
+0.75%
$5.67 million $23,977
May 23, 2024 $0.0268
+6.35%
$5.63 million $17,516
May 22, 2024 $0.0314
-0.95%
$6.59 million $29,095
May 21, 2024 $0.0317
+14.86%
$6.66 million $37,021
May 20, 2024 $0.0276
-1.78%
$5.8 million $37,739
May 19, 2024 $0.0281
-6.33%
$5.9 million $16,272
May 18, 2024 $0.0251
-7.38%
$5.5 million $35,509
May 17, 2024 $0.0271
+18.86%
$5.69 million $42,302
May 16, 2024 $0.0228
+0.00%
$4.79 million $19,629
May 15, 2024 $0.0228
+46.15%
$4.79 million $35,140
May 14, 2024 $0.0156
-26.42%
$3.28 million $11,013
May 13, 2024 $0.0212
-29.80%
$4.45 million $12,490
May 12, 2024 $0.0302
-0.33%
$6.34 million $1,340
May 11, 2024 $0.0303
-11.40%
$6.36 million $9,914
May 10, 2024 $0.0342
-4.47%
$7.18 million $31,986
May 9, 2024 $0.0362
-4.49%
$7.6 million $117,058
May 8, 2024 $0.0379
-8.45%
$7.96 million $195,686
May 7, 2024 $0.0414
-4.39%
$8.69 million $166,986
May 6, 2024 $0.0433
+8.25%
$9.09 million $181,728
May 5, 2024 $0.04
-0.50%
$8.4 million $11,818
May 4, 2024 $0.0402
+2.81%
$8.44 million $57,688
May 3, 2024 $0.0391
-24.22%
$8.21 million $252,237
May 2, 2024 $0.0516
+25.24%
$10.84 million $388,355
May 1, 2024 $0.0412
-4.63%
$8.65 million $300,953
Apr 30, 2024 $0.0432
-17.08%
$9.07 million $15,386
Apr 29, 2024 $0.0521
+0.77%
$10.94 million $835
Apr 28, 2024 $0.0517
+34.29%
$10.86 million $3,054
Apr 27, 2024 $0.0385
-8.77%
$8.08 million $42,289
Apr 26, 2024 $0.0422
-20.53%
$8.86 million $83,693
Apr 25, 2024 $0.0531
-25.84%
$11.15 million $137,187
Apr 24, 2024 $0.0712
+2.30%
$14.95 million $199,396
Apr 23, 2024 $0.0697
-0.71%
$14.64 million $345,620
Apr 22, 2024 $0.0702
-6.90%
$14.74 million $122,900
Apr 21, 2024 $0.0752
-16.91%
$15.79 million $157,706
Apr 20, 2024 $0.0712
+3.04%
$14.95 million $139,479
Apr 19, 2024 $0.0701
-4.37%
$14.72 million $161,980
Apr 18, 2024 $0.0717
+39.77%
$15.06 million $201,215
Apr 17, 2024 $0.0513
+15.80%
$10.77 million $116,275
Apr 16, 2024 $0.0442
-1.12%
$9.28 million $197,759
Apr 15, 2024 $0.0446
-22.57%
$9.37 million $167,479