KICKBLOCK-KB Historical Data

KB
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000106
-4.54%
$ -- $ 8
Jul 1, 2025 $ 0.0000109
-14.47%
$ 1,071 $ 10
Jun 30, 2025 $ 0.0000127
-12.78%
$ 1,275 $ 41
Jun 29, 2025 $ 0.0000146
-20.71%
$ 1,459 $ 126
Jun 28, 2025 $ 0.000023
-66.75%
$ 2,296 $ 440
Jun 27, 2025 $ 0.0000709
+20.39%
$ 7,095 $ 157
Jun 26, 2025 $ 0.0000589
+0.00%
$ 5,893 $ 158
Jun 22, 2025 $ 0.0000326
+0.00%
$ 3,257 $ 0
Jun 21, 2025 $ 0.0000326
+16.80%
$ 3,257 $ 1
Jun 20, 2025 $ 0.0000279
+0.00%
$ 2,789 $ 8
Jun 13, 2025 $ 0.0000751
+0.00%
$ -- $ 0
Jun 12, 2025 $ 0.0000751
+0.00%
$ 7,506 $ 0
Jun 11, 2025 $ 0.0000548
-0.60%
$ -- $ 211
Jun 10, 2025 $ 0.0000551
-3.29%
$ 5,510 $ 214
Jun 8, 2025 $ 0.000192
+0.50%
$ 19,176 $ 19
Jun 7, 2025 $ 0.000191
-0.02%
$ 19,059 $ 3
Jun 5, 2025 $ 0.000175
+0.00%
$ -- $ 0.1
Jun 4, 2025 $ 0.000175
+8.01%
$ 17,463 $ 2
Jun 3, 2025 $ 0.000162
+0.00%
$ 16,168 $ 10
Jun 1, 2025 $ 0.000158
+0.00%
$ -- $ 1
May 31, 2025 $ 0.000158
+0.00%
$ 15,771 $ 22
May 28, 2025 $ 0.000151
+1.75%
$ -- $ 48
May 27, 2025 $ 0.000153
-4.08%
$ 15,289 $ 50
May 26, 2025 $ 0.000159
-1.96%
$ 15,891 $ 39
May 25, 2025 $ 0.000162
-8.81%
$ 16,209 $ 20
May 24, 2025 $ 0.000188
-17.93%
$ 18,774 $ 123
May 23, 2025 $ 0.000235
+43.46%
$ 23,474 $ 138
May 22, 2025 $ 0.00016
+7.23%
$ 16,007 $ 47
May 21, 2025 $ 0.000146
+14.70%
$ 14,564 $ 62
May 20, 2025 $ 0.000127
-2.75%
$ 12,690 $ 8
May 19, 2025 $ 0.00012
-30.17%
$ 12,025 $ 213
May 18, 2025 $ 0.000176
+0.16%
$ 17,579 $ 19
May 17, 2025 $ 0.000168
+15.91%
$ 16,826 $ 9
May 16, 2025 $ 0.000148
+14.26%
$ 14,773 $ 49
May 15, 2025 $ 0.000129
+19.64%
$ 12,906 $ 28
May 14, 2025 $ 0.000108
+28.32%
$ 10,767 $ 35
May 13, 2025 $ 0.0000821
+13.57%
$ 8,212 $ 98
May 11, 2025 $ 0.000101
+1.73%
$ 10,122 $ 9
May 10, 2025 $ 0.0000962
+81.03%
$ 9,617 $ 52
May 9, 2025 $ 0.0000553
+114.58%
$ 5,532 $ 21
Download