人生K线 Historical Data

人生K线 Page 3
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0000616
+6.82%
$ -- $ 1.33 million
5:28 PM $ 0.0000579
+1.68%
$ -- $ 1.34 million
5:27 PM $ 0.0000579
+4.60%
$ -- $ 1.34 million
5:26 PM $ 0.0000523
+11.99%
$ -- $ 1.33 million
5:25 PM $ 0.0000467
-0.94%
$ -- $ 1.33 million
5:24 PM $ 0.0000466
+1.86%
$ -- $ 1.34 million
5:23 PM $ 0.0000499
+2.63%
$ -- $ 1.34 million
5:22 PM $ 0.0000512
+4.28%
$ -- $ 1.34 million
5:21 PM $ 0.0000471
+2.85%
$ -- $ 1.32 million
5:20 PM $ 0.0000433
+7.01%
$ -- $ 1.32 million
5:19 PM $ 0.0000408
+3.81%
$ -- $ 1.33 million
5:18 PM $ 0.0000361
+2.97%
$ -- $ 1.34 million
5:17 PM $ 0.0000349
+0.10%
$ -- $ 1.29 million
5:16 PM $ 0.0000365
+1.49%
$ -- $ 1.31 million
5:15 PM $ 0.0000356
+3.05%
$ -- $ 1.31 million
5:14 PM $ 0.000035
+13.52%
$ -- $ 1.31 million
5:13 PM $ 0.0000304
+1.55%
$ -- $ 1.32 million
5:12 PM $ 0.0000306
+7.54%
$ -- $ 1.31 million
5:11 PM $ 0.0000261
-4.16%
$ -- $ 1.31 million
5:10 PM $ 0.0000264
+7.74%
$ -- $ 1.32 million
5:09 PM $ 0.0000226
+2.33%
$ -- $ 1.3 million
5:08 PM $ 0.000022
+1.81%
$ -- $ 1.3 million
5:07 PM $ 0.0000207
+11.14%
$ -- $ 1.3 million
5:06 PM $ 0.0000171
-7.55%
$ -- $ 1.3 million
5:05 PM $ 0.0000201
+11.73%
$ -- $ 1.29 million
5:04 PM $ 0.0000171
+18.65%
$ -- $ 1.3 million
5:03 PM $ 0.0000142
+25.89%
$ -- $ 1.3 million
5:02 PM $ 0.0000115
+5.89%
$ -- $ 1.29 million
5:01 PM $ 0.0000106
+13.92%
$ -- $ 1.29 million
5:00 PM $ 0.0₅815
+5.44%
$ -- $ 1.29 million
4:59 PM $ 0.0₅847
+3.40%
$ -- $ 1.29 million
4:58 PM $ 0.0₅884
+17.62%
$ -- $ 1.29 million
4:57 PM $ 0.0₅755
+23.69%
$ -- $ 1.29 million
4:56 PM $ 0.0₅615
+13.24%
$ -- $ 1.29 million
4:55 PM $ 0.0₅558
+25.95%
$ -- $ 1.28 million
4:54 PM $ 0.0₅435
+38.30%
$ -- $ 1.28 million
4:53 PM $ 0.0₅333
+33.30%
$ -- $ 1.28 million
4:52 PM $ 0.0₅188
+5.13%
$ -- $ 1.28 million
4:51 PM $ 0.0₅18
-14.99%
$ -- $ 1.28 million
4:50 PM $ 0.0₅196
+109.94%
$ -- $ 1.29 million
4:49 PM $ 0.0₆96
+39.40%
$ -- $ 1.28 million
4:48 PM $ 0.0₆338
+0.00%
$ -- $ 1.27 million
4:47 PM $ 0.0₆337
+0.00%
$ -- $ 1.23 million
4:46 PM $ 0.0000666
+5.38%
$ -- $ 1.23 million
4:45 PM $ 0.0000616
+4.63%
$ -- $ 1.23 million
4:44 PM $ 0.0000586
-2.55%
$ -- $ 1.23 million
4:43 PM $ 0.00006
+0.14%
$ -- $ 1.23 million
4:42 PM $ 0.0000592
+8.93%
$ -- $ 1.22 million
4:41 PM $ 0.0000527
-0.78%
$ -- $ 1.22 million
4:40 PM $ 0.0000532
+9.40%
$ -- $ 1.22 million