Coinranking
人生K线 Historical Data
人生K线
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:45 PM | $ 0.0₅76 | +24.92% | ||
| 5:44 PM | $ 0.0₅581 | +14.05% | ||
| 5:43 PM | $ 0.0₅515 | +33.93% | ||
| 5:42 PM | $ 0.0₅386 | +10.71% | ||
| 5:41 PM | $ 0.0₅314 | -0.37% | ||
| 5:40 PM | $ 0.0₅308 | +14.77% | ||
| 5:39 PM | $ 0.0₅268 | -6.78% | ||
| 5:38 PM | $ 0.0₅244 | -14.23% | ||
| 5:37 PM | $ 0.0₅285 | +23.28% | ||
| 5:36 PM | $ 0.0₅222 | +7.42% | ||
| 5:35 PM | $ 0.0₅221 | +7.99% | ||
| 5:34 PM | $ 0.0₅201 | +33.64% | ||
| 5:33 PM | $ 0.0₅145 | -20.32% | ||
| 5:32 PM | $ 0.0₅157 | +48.76% | ||
| 5:31 PM | $ 0.0₆699 | +0.00% | ||
| 5:30 PM | $ 0.0₆402 | -99.37% | ||
| 5:29 PM | $ 0.0000616 | +6.82% | ||
| 5:28 PM | $ 0.0000579 | +1.68% | ||
| 5:27 PM | $ 0.0000579 | +4.60% | ||
| 5:26 PM | $ 0.0000523 | +11.99% | ||
| 5:25 PM | $ 0.0000467 | -0.94% | ||
| 5:24 PM | $ 0.0000466 | +1.86% | ||
| 5:23 PM | $ 0.0000499 | +2.63% | ||
| 5:22 PM | $ 0.0000512 | +4.28% | ||
| 5:21 PM | $ 0.0000471 | +2.85% | ||
| 5:20 PM | $ 0.0000433 | +7.01% | ||
| 5:19 PM | $ 0.0000408 | +3.81% | ||
| 5:18 PM | $ 0.0000361 | +2.97% | ||
| 5:17 PM | $ 0.0000349 | +0.10% | ||
| 5:16 PM | $ 0.0000365 | +1.49% | ||
| 5:15 PM | $ 0.0000356 | +3.05% | ||
| 5:14 PM | $ 0.000035 | +13.52% | ||
| 5:13 PM | $ 0.0000304 | +1.55% | ||
| 5:12 PM | $ 0.0000306 | +7.54% | ||
| 5:11 PM | $ 0.0000261 | -4.16% | ||
| 5:10 PM | $ 0.0000264 | +7.74% | ||
| 5:09 PM | $ 0.0000226 | +2.33% | ||
| 5:08 PM | $ 0.000022 | +1.81% | ||
| 5:07 PM | $ 0.0000207 | +11.14% | ||
| 5:06 PM | $ 0.0000171 | -7.55% | ||
| 5:05 PM | $ 0.0000201 | +11.73% | ||
| 5:04 PM | $ 0.0000171 | +18.65% | ||
| 5:03 PM | $ 0.0000142 | +25.89% | ||
| 5:02 PM | $ 0.0000115 | +5.89% | ||
| 5:01 PM | $ 0.0000106 | +13.92% | ||
| 5:00 PM | $ 0.0₅815 | +5.44% | ||
| 4:59 PM | $ 0.0₅847 | +3.40% | ||
| 4:58 PM | $ 0.0₅884 | +17.62% | ||
| 4:57 PM | $ 0.0₅755 | +23.69% | ||
| 4:56 PM | $ 0.0₅615 | +13.24% | ||