Coinranking
人生K线 Historical Data
人生K线
Page 5
| Date | | | ||
|---|---|---|---|---|
| 6:12 PM | $ 0.0000481 | +2.80% | ||
| 6:11 PM | $ 0.0000467 | -0.70% | ||
| 6:10 PM | $ 0.0000474 | +17.09% | ||
| 6:09 PM | $ 0.0000428 | -2.21% | ||
| 6:08 PM | $ 0.0000434 | +6.86% | ||
| 6:07 PM | $ 0.000039 | +14.50% | ||
| 6:06 PM | $ 0.0000326 | +8.98% | ||
| 6:05 PM | $ 0.0000288 | +10.04% | ||
| 6:04 PM | $ 0.0000275 | +4.73% | ||
| 6:03 PM | $ 0.0000245 | +6.08% | ||
| 6:02 PM | $ 0.0000232 | +8.66% | ||
| 6:01 PM | $ 0.0000209 | -6.99% | ||
| 6:00 PM | $ 0.0000219 | +12.80% | ||
| 5:59 PM | $ 0.0000194 | -0.84% | ||
| 5:58 PM | $ 0.0000194 | +1.56% | ||
| 5:57 PM | $ 0.0000183 | +3.38% | ||
| 5:56 PM | $ 0.0000165 | +1.78% | ||
| 5:55 PM | $ 0.0000157 | -7.36% | ||
| 5:54 PM | $ 0.0000169 | +5.43% | ||
| 5:53 PM | $ 0.0000164 | +8.45% | ||
| 5:52 PM | $ 0.000015 | -0.29% | ||
| 5:51 PM | $ 0.0000146 | +2.82% | ||
| 5:50 PM | $ 0.0000128 | +15.75% | ||
| 5:49 PM | $ 0.0000111 | -4.95% | ||
| 5:48 PM | $ 0.0000116 | +16.59% | ||
| 5:47 PM | $ 0.0₅87 | +19.72% | ||
| 5:46 PM | $ 0.0₅715 | -9.64% | ||
| 5:45 PM | $ 0.0₅76 | +24.92% | ||
| 5:44 PM | $ 0.0₅581 | +14.05% | ||
| 5:43 PM | $ 0.0₅515 | +33.93% | ||
| 5:42 PM | $ 0.0₅386 | +10.71% | ||
| 5:41 PM | $ 0.0₅314 | -0.37% | ||
| 5:40 PM | $ 0.0₅308 | +14.77% | ||
| 5:39 PM | $ 0.0₅268 | -6.78% | ||
| 5:38 PM | $ 0.0₅244 | -14.23% | ||
| 5:37 PM | $ 0.0₅285 | +23.28% | ||
| 5:36 PM | $ 0.0₅222 | +7.42% | ||
| 5:35 PM | $ 0.0₅221 | +7.99% | ||
| 5:34 PM | $ 0.0₅201 | +33.64% | ||
| 5:33 PM | $ 0.0₅145 | -20.32% | ||
| 5:32 PM | $ 0.0₅157 | +48.76% | ||
| 5:31 PM | $ 0.0₆699 | +0.00% | ||
| 5:30 PM | $ 0.0₆402 | -99.37% | ||
| 5:29 PM | $ 0.0000616 | +6.82% | ||
| 5:28 PM | $ 0.0000579 | +1.68% | ||
| 5:27 PM | $ 0.0000579 | +4.60% | ||
| 5:26 PM | $ 0.0000523 | +11.99% | ||
| 5:25 PM | $ 0.0000467 | -0.94% | ||
| 5:24 PM | $ 0.0000466 | +1.86% | ||
| 5:23 PM | $ 0.0000499 | +2.63% | ||