人生K线 Historical Data

人生K线 Page 7
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0000174
+11.73%
$ -- $ 1.54 million
6:44 PM $ 0.0000139
-2.88%
$ -- $ 1.54 million
6:43 PM $ 0.0000134
+0.00%
$ -- $ 1.53 million
6:42 PM $ 0.0000136
-1.88%
$ -- $ 1.53 million
6:41 PM $ 0.000012
+8.42%
$ -- $ 1.53 million
6:40 PM $ 0.0000108
+4.36%
$ -- $ 1.53 million
6:39 PM $ 0.0₅933
+14.25%
$ -- $ 1.53 million
6:38 PM $ 0.0₅76
+24.02%
$ -- $ 1.52 million
6:37 PM $ 0.0₅693
-9.71%
$ -- $ 1.52 million
6:36 PM $ 0.0₅846
+1.08%
$ -- $ 1.52 million
6:35 PM $ 0.0₅81
+17.87%
$ -- $ 1.53 million
6:34 PM $ 0.0₅61
+2.59%
$ -- $ 1.53 million
6:33 PM $ 0.0₅601
-6.14%
$ -- $ 1.53 million
6:32 PM $ 0.0₅569
+4.82%
$ -- $ 1.52 million
6:31 PM $ 0.0₅526
+8.89%
$ -- $ 1.52 million
6:30 PM $ 0.0₅418
+29.95%
$ -- $ 1.52 million
6:29 PM $ 0.0₅294
-13.92%
$ -- $ 1.52 million
6:28 PM $ 0.0₅369
+20.95%
$ -- $ 1.52 million
6:27 PM $ 0.0₅318
-11.11%
$ -- $ 1.51 million
6:26 PM $ 0.0₅305
+4.62%
$ -- $ 1.52 million
6:25 PM $ 0.0₅318
-7.22%
$ -- $ 1.51 million
6:24 PM $ 0.0₅335
+29.46%
$ -- $ 1.49 million
6:23 PM $ 0.0₅3
-10.65%
$ -- $ 1.51 million
6:22 PM $ 0.0₅301
+1.71%
$ -- $ 1.51 million
6:21 PM $ 0.0₅262
+13.55%
$ -- $ 1.52 million
6:20 PM $ 0.0₆496
+0.00%
$ -- $ 1.51 million
6:19 PM $ 0.000066
+12.05%
$ -- $ 1.46 million
6:18 PM $ 0.0000551
-0.83%
$ -- $ 1.46 million
6:17 PM $ 0.0000526
+0.00%
$ -- $ 1.45 million
6:16 PM $ 0.0000523
+6.13%
$ -- $ 1.45 million
6:15 PM $ 0.0000481
+3.25%
$ -- $ 1.45 million
6:14 PM $ 0.0000471
-4.14%
$ -- $ 1.44 million
6:13 PM $ 0.0000515
+2.83%
$ -- $ 1.44 million
6:12 PM $ 0.0000481
+2.80%
$ -- $ 1.44 million
6:11 PM $ 0.0000467
-0.70%
$ -- $ 1.44 million
6:10 PM $ 0.0000474
+17.09%
$ -- $ 1.43 million
6:09 PM $ 0.0000428
-2.21%
$ -- $ 1.44 million
6:08 PM $ 0.0000434
+6.86%
$ -- $ 1.44 million
6:07 PM $ 0.000039
+14.50%
$ -- $ 1.43 million
6:06 PM $ 0.0000326
+8.98%
$ -- $ 1.44 million
6:05 PM $ 0.0000288
+10.04%
$ -- $ 1.43 million
6:04 PM $ 0.0000275
+4.73%
$ -- $ 1.43 million
6:03 PM $ 0.0000245
+6.08%
$ -- $ 1.42 million
6:02 PM $ 0.0000232
+8.66%
$ -- $ 1.43 million
6:01 PM $ 0.0000209
-6.99%
$ -- $ 1.41 million
6:00 PM $ 0.0000219
+12.80%
$ -- $ 1.43 million
5:59 PM $ 0.0000194
-0.84%
$ -- $ 1.42 million
5:58 PM $ 0.0000194
+1.56%
$ -- $ 1.42 million
5:57 PM $ 0.0000183
+3.38%
$ -- $ 1.42 million
5:56 PM $ 0.0000165
+1.78%
$ -- $ 1.42 million