人生K线 Historical Data

人生K线
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0₆411
-99.34%
$ -- $ 1.57 million
7:07 PM $ 0.0000593
+3.87%
$ -- $ 1.58 million
7:06 PM $ 0.0000571
+4.97%
$ -- $ 1.56 million
7:05 PM $ 0.000054
+0.53%
$ -- $ 1.57 million
7:04 PM $ 0.0000509
-4.21%
$ -- $ 1.57 million
7:03 PM $ 0.0000529
+1.10%
$ -- $ 1.57 million
7:02 PM $ 0.0000493
+2.11%
$ -- $ 1.56 million
7:01 PM $ 0.0000477
+18.94%
$ -- $ 1.56 million
7:00 PM $ 0.0000382
+0.54%
$ -- $ 1.56 million
6:59 PM $ 0.0000379
-3.32%
$ -- $ 1.56 million
6:58 PM $ 0.0000384
+0.00%
$ -- $ 1.55 million
6:57 PM $ 0.0000378
+1.66%
$ -- $ 1.55 million
6:56 PM $ 0.0000392
-0.96%
$ -- $ 1.56 million
6:55 PM $ 0.0000394
-3.58%
$ -- $ 1.55 million
6:54 PM $ 0.0000399
+15.99%
$ -- $ 1.56 million
6:53 PM $ 0.0000323
+1.82%
$ -- $ 1.55 million
6:52 PM $ 0.0000316
+8.92%
$ -- $ 1.55 million
6:51 PM $ 0.0000284
+1.11%
$ -- $ 1.55 million
6:50 PM $ 0.0000271
+2.23%
$ -- $ 1.55 million
6:49 PM $ 0.0000259
+2.18%
$ -- $ 1.55 million
6:48 PM $ 0.0000197
+4.80%
$ -- $ 1.55 million
6:47 PM $ 0.0000197
+12.12%
$ -- $ 1.54 million
6:46 PM $ 0.0000182
+1.64%
$ -- $ 1.55 million
6:45 PM $ 0.0000174
+11.73%
$ -- $ 1.54 million
6:44 PM $ 0.0000139
-2.88%
$ -- $ 1.54 million
6:43 PM $ 0.0000134
+0.00%
$ -- $ 1.53 million
6:42 PM $ 0.0000136
-1.88%
$ -- $ 1.53 million
6:41 PM $ 0.000012
+8.42%
$ -- $ 1.53 million
6:40 PM $ 0.0000108
+4.36%
$ -- $ 1.53 million
6:39 PM $ 0.0₅933
+14.25%
$ -- $ 1.53 million
6:38 PM $ 0.0₅76
+24.02%
$ -- $ 1.52 million
6:37 PM $ 0.0₅693
-9.71%
$ -- $ 1.52 million
6:36 PM $ 0.0₅846
+1.08%
$ -- $ 1.52 million
6:35 PM $ 0.0₅81
+17.87%
$ -- $ 1.53 million
6:34 PM $ 0.0₅61
+2.59%
$ -- $ 1.53 million
6:33 PM $ 0.0₅601
-6.14%
$ -- $ 1.53 million
6:32 PM $ 0.0₅569
+4.82%
$ -- $ 1.52 million
6:31 PM $ 0.0₅526
+8.89%
$ -- $ 1.52 million
6:30 PM $ 0.0₅418
+29.95%
$ -- $ 1.52 million
6:29 PM $ 0.0₅294
-13.92%
$ -- $ 1.52 million
6:28 PM $ 0.0₅369
+20.95%
$ -- $ 1.52 million
6:27 PM $ 0.0₅318
-11.11%
$ -- $ 1.51 million
6:26 PM $ 0.0₅305
+4.62%
$ -- $ 1.52 million
6:25 PM $ 0.0₅318
-7.22%
$ -- $ 1.51 million
6:24 PM $ 0.0₅335
+29.46%
$ -- $ 1.49 million
6:23 PM $ 0.0₅3
-10.65%
$ -- $ 1.51 million
6:22 PM $ 0.0₅301
+1.71%
$ -- $ 1.51 million
6:21 PM $ 0.0₅262
+13.55%
$ -- $ 1.52 million
6:20 PM $ 0.0₆496
+0.00%
$ -- $ 1.51 million
6:19 PM $ 0.000066
+12.05%
$ -- $ 1.46 million
Download