boob Historical Data

boob
Download
Date Close Price change Market cap Trading volume
Today $ 0.00493
+0.00%
$ 4.91 million $ 57,904
Yesterday $ 0.00483
-8.00%
$ 4.83 million $ 25,053
May 8, 2026 $ 0.00526
+17.35%
$ 5.26 million $ 65,442
May 7, 2026 $ 0.00454
+11.17%
$ 4.53 million $ 39,935
May 6, 2026 $ 0.00408
-7.81%
$ 4.08 million $ 58,878
May 5, 2026 $ 0.00444
+6.96%
$ 4.44 million $ 33,041
May 4, 2026 $ 0.00416
+8.42%
$ 4.16 million $ 57,182
May 3, 2026 $ 0.00384
+2.85%
$ 3.84 million $ 49,024
May 2, 2026 $ 0.00376
+2.79%
$ 3.76 million $ 27,796
May 1, 2026 $ 0.00366
-29.69%
$ 3.66 million $ 99,168
Apr 30, 2026 $ 0.00519
+46.35%
$ 5.19 million $ 161,434
Apr 29, 2026 $ 0.00355
+16.30%
$ 3.55 million $ 69,571
Apr 28, 2026 $ 0.00305
+7.82%
$ 3.05 million $ 34,181
Apr 27, 2026 $ 0.00283
-3.78%
$ 2.83 million $ 25,595
Apr 26, 2026 $ 0.00294
-5.37%
$ 2.94 million $ 53,357
Apr 25, 2026 $ 0.00328
+18.75%
$ 3.1 million $ 62,085
Apr 24, 2026 $ 0.00276
+1.21%
$ 2.76 million $ 44,862
Apr 23, 2026 $ 0.00269
-5.40%
$ 2.69 million $ 61,532
Apr 22, 2026 $ 0.00321
+15.38%
$ 3.21 million $ 74,344
Apr 21, 2026 $ 0.00277
+18.18%
$ 2.77 million $ 118,789
Apr 20, 2026 $ 0.00234
-10.56%
$ 2.34 million $ 43,609
Apr 19, 2026 $ 0.00262
+10.31%
$ 2.63 million $ 120,348
Apr 18, 2026 $ 0.00238
-13.26%
$ 2.38 million $ 69,030
Apr 17, 2026 $ 0.00276
-0.74%
$ 2.76 million $ 28,783
Apr 16, 2026 $ 0.00277
+17.64%
$ 2.77 million $ 29,794
Apr 15, 2026 $ 0.00235
+3.89%
$ 2.36 million $ 32,367
Apr 14, 2026 $ 0.00223
-3.06%
$ 2.23 million $ 34,830
Apr 13, 2026 $ 0.00227
-10.86%
$ 2.27 million $ 32,773
Apr 12, 2026 $ 0.00255
+5.68%
$ 2.55 million $ 17,638
Apr 11, 2026 $ 0.00244
-10.24%
$ 2.41 million $ 27,805
Apr 10, 2026 $ 0.00272
+1.36%
$ 2.72 million $ 27,040
Apr 9, 2026 $ 0.00269
-1.44%
$ 2.69 million $ 30,695
Apr 8, 2026 $ 0.00272
-7.53%
$ 2.72 million $ 34,629
Apr 7, 2026 $ 0.00294
+1.07%
$ 2.94 million $ 26,737
Apr 6, 2026 $ 0.00289
+5.73%
$ 2.89 million $ 23,222
Apr 5, 2026 $ 0.00257
-5.85%
$ 2.57 million $ 22,013
Apr 4, 2026 $ 0.00274
-0.78%
$ 2.74 million $ 29,176
Apr 3, 2026 $ 0.00276
+0.13%
$ 2.76 million $ 23,776
Apr 2, 2026 $ 0.00277
+2.86%
$ 2.77 million $ 45,685
Apr 1, 2026 $ 0.00272
-1.84%
$ 2.72 million $ 30,909
Mar 31, 2026 $ 0.00277
-8.44%
$ 2.77 million $ 34,602
Mar 30, 2026 $ 0.00303
+21.58%
$ 3.03 million $ 46,297
Mar 29, 2026 $ 0.00246
-7.43%
$ 2.46 million $ 35,453
Mar 28, 2026 $ 0.00265
+33.12%
$ 2.65 million $ 58,912
Mar 27, 2026 $ 0.00213
-13.23%
$ 2.13 million $ 49,780
Mar 26, 2026 $ 0.00246
-5.56%
$ 2.46 million $ 49,813
Mar 25, 2026 $ 0.00267
-7.31%
$ 2.67 million $ 28,650
Mar 24, 2026 $ 0.00285
+15.07%
$ 2.85 million $ 27,600
Mar 23, 2026 $ 0.00247
-3.27%
$ 2.47 million $ 30,316
Mar 22, 2026 $ 0.0026
-2.56%
$ 2.6 million $ 34,417
Download