boob Historical Data

boob
Download
Date Close Price change Market cap Trading volume
Today $ 0.00308
+0.00%
$ 3.08 million $ 22,394
Yesterday $ 0.00303
+5.83%
$ 3.03 million $ 19,942
Jun 24, 2026 $ 0.00286
-1.78%
$ 2.86 million $ 29,366
Jun 23, 2026 $ 0.0029
-4.88%
$ 2.9 million $ 14,774
Jun 22, 2026 $ 0.00306
-1.98%
$ 3.05 million $ 36,389
Jun 21, 2026 $ 0.0031
-12.64%
$ 3.1 million $ 21,280
Jun 20, 2026 $ 0.00356
+7.65%
$ 3.56 million $ 25,096
Jun 19, 2026 $ 0.0033
-4.28%
$ 3.3 million $ 25,737
Jun 18, 2026 $ 0.00347
-12.22%
$ 3.47 million $ 26,238
Jun 17, 2026 $ 0.00396
-6.76%
$ 3.96 million $ 22,758
Jun 16, 2026 $ 0.00425
-4.53%
$ 4.25 million $ 58,906
Jun 15, 2026 $ 0.00445
-4.01%
$ 4.45 million $ 51,256
Jun 14, 2026 $ 0.00463
+13.48%
$ 4.63 million $ 90,970
Jun 13, 2026 $ 0.00409
+15.75%
$ 4.09 million $ 33,216
Jun 12, 2026 $ 0.00351
+18.23%
$ 3.51 million $ 82,850
Jun 11, 2026 $ 0.00297
-2.92%
$ 2.97 million $ 35,383
Jun 10, 2026 $ 0.003
+3.50%
$ 3 million $ 25,841
Jun 9, 2026 $ 0.0029
-5.04%
$ 2.9 million $ 38,594
Jun 8, 2026 $ 0.00305
-8.46%
$ 3.05 million $ 21,734
Jun 7, 2026 $ 0.0033
+17.24%
$ 3.3 million $ 41,482
Jun 6, 2026 $ 0.00282
-4.95%
$ 2.82 million $ 62,391
Jun 5, 2026 $ 0.00298
-11.70%
$ 2.98 million $ 48,192
Jun 4, 2026 $ 0.00329
-8.29%
$ 3.29 million $ 21,289
Jun 3, 2026 $ 0.00347
-2.20%
$ 3.47 million $ 25,297
Jun 2, 2026 $ 0.00355
-4.67%
$ 3.55 million $ 40,432
Jun 1, 2026 $ 0.00372
-0.73%
$ 3.72 million $ 63,104
May 31, 2026 $ 0.00374
-3.10%
$ 3.74 million $ 16,811
May 30, 2026 $ 0.00384
-5.43%
$ 3.84 million $ 26,442
May 29, 2026 $ 0.00406
-6.74%
$ 4.06 million $ 82,861
May 28, 2026 $ 0.00429
-0.77%
$ 4.36 million $ 42,760
May 27, 2026 $ 0.00433
-2.08%
$ 4.33 million $ 30,016
May 26, 2026 $ 0.00434
-14.44%
$ 4.34 million $ 54,953
May 25, 2026 $ 0.00507
-1.93%
$ 5.07 million $ 31,620
May 24, 2026 $ 0.00517
-10.13%
$ 5.17 million $ 23,864
May 23, 2026 $ 0.00575
+2.30%
$ 5.75 million $ 26,344
May 22, 2026 $ 0.00561
-9.08%
$ 5.61 million $ 62,551
May 21, 2026 $ 0.00617
-2.36%
$ 6.17 million $ 38,612
May 20, 2026 $ 0.00595
-9.94%
$ 6.33 million $ 46,269
May 19, 2026 $ 0.00664
-3.61%
$ 6.64 million $ 53,812
May 18, 2026 $ 0.00691
+12.49%
$ 6.91 million $ 111,683
May 17, 2026 $ 0.00611
+2.81%
$ 6.11 million $ 59,897
May 16, 2026 $ 0.00589
-7.13%
$ 5.89 million $ 55,003
May 15, 2026 $ 0.0063
-4.85%
$ 6.3 million $ 34,944
May 14, 2026 $ 0.0066
-2.44%
$ 6.6 million $ 69,262
May 13, 2026 $ 0.00676
+1.82%
$ 6.76 million $ 106,680
May 12, 2026 $ 0.00665
+3.86%
$ 6.65 million $ 80,789
May 11, 2026 $ 0.0064
+12.15%
$ 6.4 million $ 141,963
May 10, 2026 $ 0.00575
+19.13%
$ 5.75 million $ 94,555
May 9, 2026 $ 0.00483
-8.00%
$ 4.83 million $ 25,053
May 8, 2026 $ 0.00526
+17.35%
$ 5.26 million $ 65,442
Download