boob Historical Data

boob
Download
Date Close Price change Market cap Trading volume
Today $ 0.00395
+0.00%
$ 3.95 million $ 19,411
Yesterday $ 0.00374
-3.10%
$ 3.74 million $ 16,811
May 30, 2026 $ 0.00384
-5.43%
$ 3.84 million $ 26,442
May 29, 2026 $ 0.00406
-6.74%
$ 4.06 million $ 82,861
May 28, 2026 $ 0.00429
-0.77%
$ 4.36 million $ 42,760
May 27, 2026 $ 0.00433
-2.08%
$ 4.33 million $ 30,016
May 26, 2026 $ 0.00434
-14.44%
$ 4.34 million $ 54,953
May 25, 2026 $ 0.00507
-1.93%
$ 5.07 million $ 31,620
May 24, 2026 $ 0.00517
-10.13%
$ 5.17 million $ 23,864
May 23, 2026 $ 0.00575
+2.30%
$ 5.75 million $ 26,344
May 22, 2026 $ 0.00561
-9.08%
$ 5.61 million $ 62,551
May 21, 2026 $ 0.00617
-2.36%
$ 6.17 million $ 38,612
May 20, 2026 $ 0.00595
-9.94%
$ 6.33 million $ 46,269
May 19, 2026 $ 0.00664
-3.61%
$ 6.64 million $ 53,812
May 18, 2026 $ 0.00691
+12.49%
$ 6.91 million $ 111,683
May 17, 2026 $ 0.00611
+2.81%
$ 6.11 million $ 59,897
May 16, 2026 $ 0.00589
-7.13%
$ 5.89 million $ 55,003
May 15, 2026 $ 0.0063
-4.85%
$ 6.3 million $ 34,944
May 14, 2026 $ 0.0066
-2.44%
$ 6.6 million $ 69,262
May 13, 2026 $ 0.00676
+1.82%
$ 6.76 million $ 106,680
May 12, 2026 $ 0.00665
+3.86%
$ 6.65 million $ 80,789
May 11, 2026 $ 0.0064
+12.15%
$ 6.4 million $ 141,963
May 10, 2026 $ 0.00575
+19.13%
$ 5.75 million $ 94,555
May 9, 2026 $ 0.00483
-8.00%
$ 4.83 million $ 25,053
May 8, 2026 $ 0.00526
+17.35%
$ 5.26 million $ 65,442
May 7, 2026 $ 0.00454
+11.17%
$ 4.53 million $ 39,935
May 6, 2026 $ 0.00408
-7.81%
$ 4.08 million $ 58,878
May 5, 2026 $ 0.00444
+6.96%
$ 4.44 million $ 33,041
May 4, 2026 $ 0.00416
+8.42%
$ 4.16 million $ 57,182
May 3, 2026 $ 0.00384
+2.85%
$ 3.84 million $ 49,024
May 2, 2026 $ 0.00376
+2.79%
$ 3.76 million $ 27,796
May 1, 2026 $ 0.00366
-29.69%
$ 3.66 million $ 99,168
Apr 30, 2026 $ 0.00519
+46.35%
$ 5.19 million $ 161,434
Apr 29, 2026 $ 0.00355
+16.30%
$ 3.55 million $ 69,571
Apr 28, 2026 $ 0.00305
+7.82%
$ 3.05 million $ 34,181
Apr 27, 2026 $ 0.00283
-3.78%
$ 2.83 million $ 25,595
Apr 26, 2026 $ 0.00294
-5.37%
$ 2.94 million $ 53,357
Apr 25, 2026 $ 0.00328
+18.75%
$ 3.1 million $ 62,085
Apr 24, 2026 $ 0.00276
+1.21%
$ 2.76 million $ 44,862
Apr 23, 2026 $ 0.00269
-5.40%
$ 2.69 million $ 61,532
Apr 22, 2026 $ 0.00321
+15.38%
$ 3.21 million $ 74,344
Apr 21, 2026 $ 0.00277
+18.18%
$ 2.77 million $ 118,789
Apr 20, 2026 $ 0.00234
-10.56%
$ 2.34 million $ 43,609
Apr 19, 2026 $ 0.00262
+10.31%
$ 2.63 million $ 120,348
Apr 18, 2026 $ 0.00238
-13.26%
$ 2.38 million $ 69,030
Apr 17, 2026 $ 0.00276
-0.74%
$ 2.76 million $ 28,783
Apr 16, 2026 $ 0.00277
+17.64%
$ 2.77 million $ 29,794
Apr 15, 2026 $ 0.00235
+3.89%
$ 2.36 million $ 32,367
Apr 14, 2026 $ 0.00223
-3.06%
$ 2.23 million $ 34,830
Apr 13, 2026 $ 0.00227
-10.86%
$ 2.27 million $ 32,773
Download