Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

boob Historical Data

boob
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000266
+0.00%
$265,939 $2,751
Yesterday $0.000288
-8.83%
$290,355 $6,570
Sep 25, 2026 $0.000318
+31.07%
$312,005 $4,808
Sep 24, 2026 $0.000243
+15.25%
$243,060 $2,081
Sep 23, 2026 $0.000212
+2.50%
$212,376 $2,814
Sep 22, 2026 $0.000206
-3.28%
$206,416 $3,034
Sep 21, 2026 $0.000215
+7.34%
$215,401 $6,258
Sep 20, 2026 $0.000197
-17.49%
$197,054 $5,677
Sep 19, 2026 $0.000239
-6.51%
$238,789 $8,885
Sep 18, 2026 $0.000255
+36.24%
$255,136 $7,724
Sep 17, 2026 $0.000185
+5.15%
$185,331 $8,463
Sep 16, 2026 $0.000177
-16.06%
$176,969 $7,396
Sep 15, 2026 $0.000208
-7.92%
$208,053 $13,701
Sep 14, 2026 $0.000224
-9.87%
$224,284 $20,923
Sep 13, 2026 $0.000249
+1.43%
$248,502 $8,369
Sep 12, 2026 $0.000243
-3.94%
$243,314 $6,191
Sep 11, 2026 $0.000254
-21.82%
$253,593 $13,485
Sep 10, 2026 $0.000324
+6.51%
$324,026 $7,315
Sep 9, 2026 $0.000304
-7.64%
$304,394 $9,019
Sep 8, 2026 $0.000329
+2.55%
$328,728 $7,231
Sep 7, 2026 $0.000323
-9.86%
$323,440 $5,877
Sep 6, 2026 $0.000314
-2.98%
$314,376 $6,814
Sep 5, 2026 $0.000315
-2.52%
$314,992 $1,187
Sep 4, 2026 $0.000324
-4.84%
$324,031 $1,666
Sep 3, 2026 $0.000342
+2.45%
$342,065 $4,007
Sep 2, 2026 $0.000332
+15.28%
$331,571 $4,305
Sep 1, 2026 $0.000287
-7.59%
$286,962 $1,206
Aug 31, 2026 $0.000308
+0.71%
$310,540 $3,982
Aug 30, 2026 $0.000314
-14.76%
$306,010 $3,946
Aug 29, 2026 $0.000373
+21.39%
$373,395 $4,178
Aug 28, 2026 $0.000308
+11.97%
$308,211 $14,388
Aug 27, 2026 $0.000276
-8.13%
$275,375 $5,520
Aug 26, 2026 $0.000263
-7.48%
$293,370 $8,038
Aug 25, 2026 $0.000286
+12.32%
$286,202 $17,443
Aug 24, 2026 $0.00025
-19.64%
$250,295 $8,282
Aug 23, 2026 $0.000314
-4.63%
$314,117 $5,558
Aug 22, 2026 $0.000328
+12.83%
$327,775 $31,619
Aug 21, 2026 $0.000287
-26.66%
$287,456 $20,482
Aug 20, 2026 $0.000392
-3.44%
$391,921 $7,667
Aug 19, 2026 $0.000431
+13.66%
$430,907 $11,646
Aug 18, 2026 $0.000378
-3.26%
$377,724 $6,762
Aug 17, 2026 $0.000389
-7.34%
$389,458 $2,651
Aug 16, 2026 $0.000419
-18.15%
$419,150 $4,136
Aug 15, 2026 $0.000514
+6.51%
$513,734 $5,235
Aug 14, 2026 $0.000483
+6.30%
$482,870 $18,403
Aug 13, 2026 $0.000455
-9.45%
$454,501 $4,005
Aug 12, 2026 $0.0005
-9.45%
$500,121 $2,476
Aug 11, 2026 $0.000552
-9.12%
$551,687 $8,317
Aug 10, 2026 $0.000608
-2.73%
$608,066 $4,495
Aug 9, 2026 $0.000625
-27.05%
$624,825 $11,356
Download