boob Historical Data

boob
Download
Date Close Price change Market cap Trading volume
Today $0.000278
+0.00%
$278,397 $14,288
Yesterday $0.00025
-19.64%
$250,295 $8,282
Aug 23, 2026 $0.000314
-4.63%
$314,117 $5,558
Aug 22, 2026 $0.000328
+12.83%
$327,775 $31,619
Aug 21, 2026 $0.000287
-26.66%
$287,456 $20,482
Aug 20, 2026 $0.000392
-3.44%
$391,921 $7,667
Aug 19, 2026 $0.000431
+13.66%
$430,907 $11,646
Aug 18, 2026 $0.000378
-3.26%
$377,724 $6,762
Aug 17, 2026 $0.000389
-7.34%
$389,458 $2,651
Aug 16, 2026 $0.000419
-18.15%
$419,150 $4,136
Aug 15, 2026 $0.000514
+6.51%
$513,734 $5,235
Aug 14, 2026 $0.000483
+6.30%
$482,870 $18,403
Aug 13, 2026 $0.000455
-9.45%
$454,501 $4,005
Aug 12, 2026 $0.0005
-9.45%
$500,121 $2,476
Aug 11, 2026 $0.000552
-9.12%
$551,687 $8,317
Aug 10, 2026 $0.000608
-2.73%
$608,066 $4,495
Aug 9, 2026 $0.000625
-27.05%
$624,825 $11,356
Aug 8, 2026 $0.000857
+19.04%
$856,484 $14,257
Aug 7, 2026 $0.000721
+101.35%
$721,027 $40,465
Aug 6, 2026 $0.000358
+0.17%
$357,970 $5,491
Aug 5, 2026 $0.000356
-11.77%
$356,182 $6,611
Aug 4, 2026 $0.000404
+6.95%
$404,359 $5,697
Aug 3, 2026 $0.000376
-5.85%
$376,397 $16,438
Aug 2, 2026 $0.000407
-6.31%
$407,148 $3,923
Aug 1, 2026 $0.000434
-2.94%
$433,752 $9,738
Jul 31, 2026 $0.000451
-17.93%
$444,388 $13,827
Jul 30, 2026 $0.000549
+0.08%
$548,537 $12,022
Jul 29, 2026 $0.000549
-0.02%
$549,356 $4,030
Jul 28, 2026 $0.000549
-13.83%
$549,006 $10,508
Jul 27, 2026 $0.000635
-0.52%
$637,138 $10,006
Jul 26, 2026 $0.00064
+4.83%
$639,536 $7,798
Jul 25, 2026 $0.000609
+3.62%
$608,566 $19,356
Jul 24, 2026 $0.000603
-17.53%
$603,116 $20,077
Jul 23, 2026 $0.000736
-0.51%
$736,015 $10,156
Jul 22, 2026 $0.000735
+0.58%
$734,708 $26,903
Jul 21, 2026 $0.000728
-11.83%
$728,195 $34,016
Jul 20, 2026 $0.000826
-8.16%
$825,502 $43,977
Jul 19, 2026 $0.0009
-12.60%
$900,106 $17,086
Jul 18, 2026 $0.00103
-16.35%
$1.03 million $28,822
Jul 17, 2026 $0.00123
+15.20%
$1.26 million $68,320
Jul 16, 2026 $0.00106
-34.10%
$1.07 million $69,648
Jul 15, 2026 $0.00161
-27.03%
$1.61 million $127,730
Jul 14, 2026 $0.0022
-1.01%
$2.2 million $22,323
Jul 13, 2026 $0.00223
-3.53%
$2.23 million $18,722
Jul 12, 2026 $0.00232
+1.37%
$2.32 million $17,809
Jul 11, 2026 $0.00229
-11.04%
$2.28 million $22,527
Jul 10, 2026 $0.00258
-5.86%
$2.58 million $28,357
Jul 9, 2026 $0.00274
+5.08%
$2.74 million $19,933
Jul 8, 2026 $0.00261
-11.30%
$2.61 million $35,040
Jul 7, 2026 $0.00295
-2.53%
$2.95 million $17,409
Download