boob Historical Data

boob
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000278
+0.03%
$278,242 $14,729
Today, at 2 PM $0.000284
+2.73%
$283,574 $14,976
Today, at 1 PM $0.000268
+0.22%
$268,006 $13,685
Today, at 12 PM $0.000267
-5.28%
$266,897 $13,219
Today, at 11 AM $0.000284
-2.18%
$283,929 $12,677
Today, at 10 AM $0.000291
+0.20%
$290,612 $13,225
Today, at 9 AM $0.000291
-0.37%
$290,934 $13,176
Today, at 8 AM $0.000295
+1.49%
$294,805 $13,464
Today, at 7 AM $0.000292
-20.13%
$292,181 $13,621
Today, at 6 AM $0.000365
-2.28%
$364,694 $14,493
Today, at 5 AM $0.000377
+16.04%
$377,319 $14,310
Today, at 4 AM $0.000327
+21.73%
$326,632 $12,065
Today, at 3 AM $0.000264
+0.18%
$264,170 $9,144
Today, at 2 AM $0.000261
-0.06%
$261,326 $9,045
Today, at 1 AM $0.000262
-2.01%
$262,058 $8,882
Today, at 12 AM $0.000264
+3.55%
$263,862 $8,844
Yesterday, at 11 PM $0.00025
+0.00%
$250,295 $8,282
Yesterday, at 10 PM $0.000249
-0.83%
$248,781 $8,173
Yesterday, at 9 PM $0.00025
-0.40%
$250,153 $8,191
Yesterday, at 8 PM $0.000251
-0.68%
$250,688 $8,316
Yesterday, at 7 PM $0.000251
+0.87%
$251,096 $8,022
Yesterday, at 6 PM $0.000252
-8.52%
$251,705 $6,395
Yesterday, at 5 PM $0.000273
-0.71%
$273,088 $7,491
Yesterday, at 4 PM $0.000278
-2.72%
$277,497 $8,027
Yesterday, at 3 PM $0.000286
+3.12%
$286,475 $8,053
Yesterday, at 2 PM $0.000275
+1.38%
$275,182 $8,043
Yesterday, at 1 PM $0.000274
-0.01%
$274,318 $8,497
Yesterday, at 12 PM $0.000272
+0.66%
$272,283 $8,893
Yesterday, at 11 AM $0.000271
-1.29%
$270,884 $8,848
Yesterday, at 10 AM $0.000274
-0.07%
$273,513 $8,991
Yesterday, at 9 AM $0.000274
-0.81%
$273,864 $8,969
Yesterday, at 8 AM $0.000275
-2.93%
$274,811 $8,795
Yesterday, at 7 AM $0.000281
+12.05%
$281,153 $8,647
Yesterday, at 6 AM $0.000279
-10.01%
$278,501 $4,485
Yesterday, at 5 AM $0.000308
-0.72%
$308,287 $4,729
Yesterday, at 2 AM $0.000309
+0.00%
$308,888 $5,008
Yesterday, at 1 AM $0.000309
-0.82%
$309,321 $5,003
Yesterday, at 12 AM $0.000311
+0.01%
$311,472 $5,463
Aug 23, 11 PM $0.000314
+0.01%
$314,117 $5,558
Aug 23, 10 PM $0.000315
+0.08%
$315,071 $5,716
Aug 23, 9 PM $0.000318
-0.28%
$317,858 $6,127
Aug 23, 8 PM $0.000315
+1.20%
$314,898 $7,020
Aug 23, 7 PM $0.000317
+4.16%
$316,741 $9,759
Aug 23, 6 PM $0.000305
-3.94%
$304,639 $11,219
Aug 23, 5 PM $0.000317
-2.80%
$317,283 $11,141
Aug 23, 4 PM $0.000328
-1.07%
$327,532 $10,774
Aug 23, 3 PM $0.000328
+0.73%
$327,947 $10,922
Aug 23, 2 PM $0.000331
-3.34%
$330,566 $11,079
Aug 23, 1 PM $0.000342
+4.06%
$341,913 $11,683
Aug 23, 12 PM $0.000325
+1.37%
$325,300 $11,707
Download