boob Historical Data

boob
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00294
-0.22%
$ 2.95 million $ 21,277
Today, at 11 AM $ 0.00294
-4.22%
$ 2.94 million $ 21,277
Today, at 10 AM $ 0.00308
-3.52%
$ 3.08 million $ 22,394
Today, at 9 AM $ 0.0032
+1.69%
$ 3.2 million $ 22,028
Today, at 8 AM $ 0.00315
-1.19%
$ 3.15 million $ 21,275
Today, at 7 AM $ 0.00318
+1.41%
$ 3.18 million $ 22,271
Today, at 6 AM $ 0.00322
+1.12%
$ 3.22 million $ 20,567
Today, at 5 AM $ 0.00321
-0.18%
$ 3.21 million $ 20,767
Today, at 4 AM $ 0.00321
+0.98%
$ 3.21 million $ 22,819
Today, at 3 AM $ 0.00313
+1.32%
$ 3.13 million $ 22,125
Today, at 2 AM $ 0.0031
-1.04%
$ 3.1 million $ 21,492
Today, at 1 AM $ 0.00315
-1.54%
$ 3.15 million $ 20,229
Today, at 12 AM $ 0.00322
+6.84%
$ 3.22 million $ 20,082
Yesterday, at 11 PM $ 0.00303
+1.20%
$ 3.03 million $ 19,942
Yesterday, at 10 PM $ 0.00297
+5.08%
$ 2.97 million $ 20,960
Yesterday, at 9 PM $ 0.00275
+1.34%
$ 2.75 million $ 22,408
Yesterday, at 8 PM $ 0.00265
-2.82%
$ 2.65 million $ 20,815
Yesterday, at 7 PM $ 0.00273
-0.41%
$ 2.73 million $ 21,394
Yesterday, at 6 PM $ 0.00274
-2.11%
$ 2.74 million $ 21,966
Yesterday, at 5 PM $ 0.0028
+0.40%
$ 2.8 million $ 22,576
Yesterday, at 4 PM $ 0.00279
-0.62%
$ 2.79 million $ 28,034
Yesterday, at 3 PM $ 0.0028
+0.31%
$ 2.8 million $ 29,546
Yesterday, at 2 PM $ 0.00279
+1.27%
$ 2.79 million $ 29,554
Yesterday, at 1 PM $ 0.0028
-4.21%
$ 2.8 million $ 28,713
Yesterday, at 12 PM $ 0.00293
+0.68%
$ 2.93 million $ 28,057
Yesterday, at 11 AM $ 0.00289
+0.56%
$ 2.89 million $ 28,866
Yesterday, at 10 AM $ 0.00287
-0.82%
$ 2.87 million $ 27,119
Yesterday, at 9 AM $ 0.0029
-0.29%
$ 2.9 million $ 27,320
Yesterday, at 8 AM $ 0.00291
-2.04%
$ 2.91 million $ 27,378
Yesterday, at 7 AM $ 0.00297
+0.28%
$ 2.97 million $ 27,443
Yesterday, at 6 AM $ 0.00296
+0.57%
$ 2.96 million $ 28,486
Yesterday, at 5 AM $ 0.00295
-0.02%
$ 2.95 million $ 28,838
Yesterday, at 4 AM $ 0.00296
-2.40%
$ 2.96 million $ 29,088
Yesterday, at 3 AM $ 0.00303
+0.77%
$ 3.03 million $ 29,554
Yesterday, at 2 AM $ 0.003
-0.78%
$ 3 million $ 29,925
Yesterday, at 1 AM $ 0.00303
+0.20%
$ 3.03 million $ 30,794
Yesterday, at 12 AM $ 0.00302
+5.68%
$ 3.02 million $ 30,943
Jun 24, 11 PM $ 0.00286
-1.20%
$ 2.86 million $ 29,366
Jun 24, 10 PM $ 0.0029
-5.85%
$ 2.9 million $ 28,098
Jun 24, 9 PM $ 0.00308
-0.06%
$ 3.08 million $ 23,024
Jun 24, 8 PM $ 0.00308
+0.27%
$ 3.08 million $ 22,927
Jun 24, 7 PM $ 0.00307
-2.35%
$ 3.07 million $ 23,158
Jun 24, 6 PM $ 0.00313
+0.13%
$ 3.13 million $ 22,932
Jun 24, 5 PM $ 0.00313
+9.47%
$ 3.13 million $ 23,960
Jun 24, 4 PM $ 0.00287
-2.72%
$ 2.87 million $ 18,114
Jun 24, 3 PM $ 0.00296
-1.39%
$ 2.96 million $ 18,042
Jun 24, 2 PM $ 0.003
+0.68%
$ 3 million $ 19,732
Jun 24, 1 PM $ 0.00295
-1.04%
$ 2.95 million $ 19,332
Jun 24, 12 PM $ 0.00299
+0.62%
$ 2.99 million $ 19,405
Jun 24, 11 AM $ 0.00298
+0.94%
$ 2.98 million $ 19,578
Download