boob Historical Data

boob
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00294
-0.22%
$ 2.95 million $ 21,277
11:48 AM $ 0.00295
+0.00%
$ 2.95 million $ 22,510
11:46 AM $ 0.00297
-1.68%
$ 2.95 million $ 22,491
11:45 AM $ 0.00302
+0.00%
$ 2.95 million $ 22,341
11:34 AM $ 0.00307
+0.00%
$ 3.07 million $ 22,355
11:11 AM $ 0.00307
+0.00%
$ 3.07 million $ 22,141
10:54 AM $ 0.00308
+0.00%
$ 3.08 million $ 22,394
10:44 AM $ 0.00308
+0.00%
$ 3.08 million $ 22,490
10:35 AM $ 0.00309
+0.00%
$ 3.14 million $ 22,543
10:26 AM $ 0.00314
+0.00%
$ 3.14 million $ 22,549
10:05 AM $ 0.00317
-0.56%
$ 3.2 million $ 21,978
9:47 AM $ 0.0032
+0.00%
$ 3.2 million $ 22,028
9:38 AM $ 0.0032
+2.32%
$ 3.2 million $ 22,095
9:33 AM $ 0.00313
+0.00%
$ 3.13 million $ 21,600
9:31 AM $ 0.00313
+0.00%
$ 3.13 million $ 21,606
9:17 AM $ 0.00313
+0.00%
$ 3.13 million $ 21,306
9:16 AM $ 0.00313
-0.59%
$ 3.13 million $ 21,306
9:12 AM $ 0.00315
+0.00%
$ 3.15 million $ 21,274
8:53 AM $ 0.00315
+0.00%
$ 3.15 million $ 21,275
8:45 AM $ 0.00314
+0.00%
$ 3.15 million $ 21,279
8:35 AM $ 0.00315
+0.00%
$ 3.15 million $ 21,258
8:28 AM $ 0.00315
+0.00%
$ 3.15 million $ 21,295
8:25 AM $ 0.00319
+0.00%
$ 3.15 million $ 22,018
7:59 AM $ 0.00318
+0.00%
$ 3.18 million $ 22,271
7:54 AM $ 0.00318
+0.00%
$ 3.18 million $ 22,244
7:49 AM $ 0.00318
+0.00%
$ 3.18 million $ 22,252
7:46 AM $ 0.00318
+0.00%
$ 3.18 million $ 22,268
7:31 AM $ 0.00318
+0.00%
$ 3.18 million $ 22,215
7:23 AM $ 0.00317
+0.00%
$ 3.17 million $ 22,221
7:10 AM $ 0.00317
+0.00%
$ 3.22 million $ 22,165
7:05 AM $ 0.00314
+0.00%
$ 3.22 million $ 22,235
6:51 AM $ 0.00322
+0.00%
$ 3.22 million $ 20,567
6:37 AM $ 0.00322
+0.00%
$ 3.22 million $ 21,142
6:32 AM $ 0.00317
+0.00%
$ 3.17 million $ 21,115
6:13 AM $ 0.00317
+0.00%
$ 3.17 million $ 20,804
6:09 AM $ 0.00317
-0.13%
$ 3.17 million $ 20,805
6:05 AM $ 0.00318
+0.00%
$ 3.17 million $ 20,833
6:01 AM $ 0.00319
+0.00%
$ 3.19 million $ 20,866
5:58 AM $ 0.00321
-0.06%
$ 3.21 million $ 20,767
5:52 AM $ 0.00321
+0.00%
$ 3.21 million $ 20,589
5:50 AM $ 0.00321
+0.00%
$ 3.21 million $ 20,587
5:44 AM $ 0.00321
+0.00%
$ 3.21 million $ 20,737
5:30 AM $ 0.00321
+0.00%
$ 3.21 million $ 21,008
5:01 AM $ 0.00321
+0.00%
$ 3.21 million $ 21,266
4:44 AM $ 0.00321
+0.00%
$ 3.21 million $ 22,237
4:39 AM $ 0.0032
+0.00%
$ 3.21 million $ 22,172
4:21 AM $ 0.00321
+0.00%
$ 3.21 million $ 22,819
4:19 AM $ 0.00321
+0.00%
$ 3.21 million $ 22,837
4:16 AM $ 0.00317
+0.00%
$ 3.21 million $ 22,839
4:10 AM $ 0.00317
+0.00%
$ 3.18 million $ 22,074
Download