boob Historical Data

boob
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000328
-22.01%
$314,117 $69,926
Aug 10 $0.000514
-17.82%
$419,150 $43,610
Aug 3 $0.000625
+56.30%
$624,825 $87,856
Jul 27 $0.000407
-36.21%
$407,148 $61,890
Jul 20 $0.00064
-28.85%
$639,536 $164,858
Jul 13 $0.0009
-61.04%
$900,106 $367,819
Jul 6 $0.00229
-17.17%
$2.32 million $163,933
Jun 29 $0.00277
+2.45%
$2.77 million $204,731
Jun 22 $0.00278
-10.65%
$2.71 million $139,729
Jun 15 $0.00356
-23.35%
$3.1 million $209,997
Jun 8 $0.00409
+22.77%
$4.63 million $230,693
Jun 1 $0.00282
-24.66%
$3.3 million $245,527
May 25 $0.00384
-25.68%
$3.74 million $263,570
May 18 $0.00575
-6.32%
$5.17 million $327,907
May 11 $0.00589
+3.19%
$6.11 million $473,662
May 4 $0.00483
+25.96%
$5.75 million $276,033
Apr 27 $0.00376
+27.72%
$3.84 million $84,378
Apr 20 $0.00328
+25.49%
$2.94 million $405,222
Apr 13 $0.00238
-6.66%
$2.62 million $227,577
Apr 6 $0.00244
-10.71%
$2.55 million $170,128
Mar 30 $0.00274
+9.81%
$2.57 million $210,444
Mar 23 $0.00265
+3.60%
$2.46 million $245,070
Mar 16 $0.0026
-18.47%
$2.6 million $210,260
Mar 9 $0.00369
+8.54%
$-- $264,867
Mar 2 $0.00356
-28.13%
$3.4 million $143,722
Download