boob Historical Data

boob Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00263
+3.27%
$ 2.63 million $ 47,530
Mar 18, 12 PM $ 0.00254
-6.69%
$ 2.54 million $ 45,626
Mar 18, 11 AM $ 0.00273
-3.10%
$ 2.73 million $ 46,071
Mar 18, 10 AM $ 0.00281
+0.43%
$ 2.81 million $ 41,044
Mar 18, 9 AM $ 0.0028
-0.09%
$ 2.8 million $ 35,385
Mar 18, 8 AM $ 0.0028
-0.12%
$ 2.8 million $ 35,757
Mar 18, 7 AM $ 0.00282
+12.83%
$ 2.82 million $ 34,794
Mar 18, 6 AM $ 0.00244
+0.38%
$ 2.44 million $ 29,800
Mar 18, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 25,365
Mar 18, 4 AM $ 0.00269
-0.29%
$ 2.69 million $ 25,982
Mar 18, 3 AM $ 0.00271
+0.43%
$ 2.71 million $ 26,416
Mar 18, 2 AM $ 0.0027
-0.10%
$ 2.7 million $ 26,252
Mar 18, 1 AM $ 0.0027
+0.03%
$ 2.7 million $ 25,983
Mar 18, 12 AM $ 0.0027
+2.32%
$ 2.7 million $ 25,378
Mar 17, 11 PM $ 0.00263
-0.34%
$ 2.63 million $ 25,220
Mar 17, 10 PM $ 0.00269
-0.02%
$ 2.69 million $ 22,139
Mar 17, 9 PM $ 0.0027
-2.83%
$ 2.7 million $ 20,910
Mar 17, 8 PM $ 0.0028
-3.89%
$ 2.8 million $ 19,388
Mar 17, 7 PM $ 0.00291
-6.81%
$ 2.91 million $ 17,615
Mar 17, 6 PM $ 0.00312
+7.24%
$ 3.12 million $ 20,215
Mar 17, 5 PM $ 0.00291
-1.60%
$ 2.91 million $ 21,107
Mar 17, 4 PM $ 0.00298
-3.57%
$ 2.98 million $ 20,308
Mar 17, 3 PM $ 0.00309
-1.09%
$ 3.09 million $ 18,295
Mar 17, 2 PM $ 0.00312
+0.57%
$ 3.12 million $ 19,633
Mar 17, 1 PM $ 0.00312
+3.13%
$ 3.12 million $ 18,778
Mar 17, 12 PM $ 0.00302
-0.75%
$ 3.02 million $ 18,512
Mar 17, 11 AM $ 0.00304
+0.18%
$ 3.04 million $ 19,379
Mar 17, 10 AM $ 0.00304
-0.90%
$ 3.04 million $ 20,010
Mar 17, 9 AM $ 0.00306
-1.32%
$ 3.06 million $ 9,268
Mar 17, 8 AM $ 0.0031
+0.96%
$ 3.1 million $ 9,001
Mar 17, 7 AM $ 0.00307
+0.22%
$ 3.07 million $ 8,893
Mar 17, 6 AM $ 0.00306
+1.07%
$ 3.06 million $ 8,706
Mar 17, 5 AM $ 0.00302
+0.39%
$ 3.02 million $ 8,537
Mar 17, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 8,132
Mar 17, 3 AM $ 0.00306
-3.79%
$ 3.06 million $ 7,543
Mar 17, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 21,091
Mar 17, 1 AM $ 0.00318
+0.00%
$ 3.18 million $ 21,102
Mar 17, 12 AM $ 0.0032
+0.32%
$ 3.2 million $ 20,666
Mar 16, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 20,297
Mar 16, 10 PM $ 0.00325
-2.98%
$ 3.25 million $ 20,061
Mar 16, 9 PM $ 0.00336
+0.26%
$ 3.36 million $ 18,295
Mar 16, 8 PM $ 0.00335
-1.79%
$ 3.35 million $ 17,741
Mar 16, 7 PM $ 0.00341
+9.03%
$ 3.41 million $ 16,691
Mar 16, 6 PM $ 0.00316
-1.25%
$ 3.16 million $ 11,486
Mar 16, 5 PM $ 0.00321
+0.98%
$ 3.21 million $ 8,742
Mar 16, 3 PM $ 0.00311
+2.70%
$ 3.11 million $ 7,599
Mar 16, 2 PM $ 0.00302
-1.27%
$ 3.02 million $ 5,552
Mar 16, 1 PM $ 0.00311
+0.97%
$ 3.11 million $ 5,206
Mar 16, 12 PM $ 0.0031
-0.92%
$ 3.1 million $ 4,814
Mar 16, 11 AM $ 0.00313
-0.02%
$ 3.13 million $ 4,029