boob Historical Data

boob Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0031
-0.92%
$ 3.1 million $ 4,814
Mar 16, 11 AM $ 0.00313
-0.02%
$ 3.13 million $ 4,029
Mar 16, 10 AM $ 0.00314
+1.79%
$ 3.14 million $ 3,327
Mar 16, 9 AM $ 0.0031
-4.57%
$ 3.1 million $ 2,584
Mar 16, 8 AM $ 0.00325
+0.00%
$ 3.25 million $ 113
Mar 16, 7 AM $ 0.00318
+0.21%
$ 3.18 million $ 32,037
Mar 16, 6 AM $ 0.00317
-1.08%
$ 3.17 million $ 31,843
Mar 16, 5 AM $ 0.0032
+0.08%
$ 3.2 million $ 31,892
Mar 16, 4 AM $ 0.0032
-0.46%
$ 3.2 million $ 31,586
Mar 16, 3 AM $ 0.00318
-0.47%
$ 3.18 million $ 31,656
Mar 13, 8 AM $ 0.00369
+0.07%
$ 3.69 million $ 10,213
Mar 13, 7 AM $ 0.0037
-0.24%
$ 3.7 million $ 9,739
Mar 13, 6 AM $ 0.00372
+2.51%
$ 3.72 million $ 9,173
Mar 13, 5 AM $ 0.00363
-0.01%
$ 3.63 million $ 7,430
Mar 13, 4 AM $ 0.0036
+1.10%
$ 3.6 million $ 7,017
Mar 13, 3 AM $ 0.00362
-6.77%
$ 3.62 million $ 6,267
Mar 13, 2 AM $ 0.00393
-0.16%
$ 3.93 million $ 69,429
Mar 13, 1 AM $ 0.00397
+0.13%
$ 3.97 million $ 69,837
Mar 13, 12 AM $ 0.00398
+5.87%
$ 3.98 million $ 69,476
Mar 12, 11 PM $ 0.00376
-0.86%
$ 3.76 million $ 65,637
Mar 12, 10 PM $ 0.0038
+1.91%
$ 3.8 million $ 62,037
Mar 12, 9 PM $ 0.00373
-5.57%
$ 3.73 million $ 57,896
Mar 12, 8 PM $ 0.00396
-4.10%
$ 3.96 million $ 48,053
Mar 12, 7 PM $ 0.00413
-0.61%
$ 4.13 million $ 46,945
Mar 12, 6 PM $ 0.00416
-1.16%
$ 4.16 million $ 45,302
Mar 12, 5 PM $ 0.00421
-1.46%
$ 4.21 million $ 45,492
Mar 12, 4 PM $ 0.00427
-0.60%
$ 4.27 million $ 45,051
Mar 12, 3 PM $ 0.0043
-0.63%
$ 4.3 million $ 42,940
Mar 12, 2 PM $ 0.00433
-1.47%
$ 4.33 million $ 41,902
Mar 12, 1 PM $ 0.00446
-1.80%
$ 4.46 million $ 42,222
Mar 12, 12 PM $ 0.00456
+2.70%
$ 4.56 million $ 41,245
Mar 12, 11 AM $ 0.00445
+0.86%
$ 4.45 million $ 34,442
Mar 12, 10 AM $ 0.00441
+13.14%
$ 4.41 million $ 28,907
Mar 12, 9 AM $ 0.00389
+1.96%
$ 3.89 million $ 23,407
Mar 12, 8 AM $ 0.00381
+2.40%
$ 3.81 million $ 21,795
Mar 12, 7 AM $ 0.00371
-1.81%
$ 3.71 million $ 20,229
Mar 12, 6 AM $ 0.00378
+0.74%
$ 3.78 million $ 19,000
Mar 12, 5 AM $ 0.00375
-3.03%
$ 3.75 million $ 16,410
Mar 12, 4 AM $ 0.00387
-1.37%
$ 3.87 million $ 5,358
Mar 12, 3 AM $ 0.00393
-2.87%
$ 3.93 million $ 4,452
Mar 12, 2 AM $ 0.00405
-1.99%
$ 4.05 million $ 72,516
Mar 12, 1 AM $ 0.00418
+0.00%
$ 4.18 million $ 73,138
Mar 12, 12 AM $ 0.00417
+1.44%
$ 4.17 million $ 73,648
Mar 11, 11 PM $ 0.00411
-0.95%
$ 4.11 million $ 71,368
Mar 11, 10 PM $ 0.00415
+1.54%
$ 4.15 million $ 71,420
Mar 11, 9 PM $ 0.00421
-5.25%
$ 4.21 million $ 70,246
Mar 11, 8 PM $ 0.00445
+1.62%
$ 4.45 million $ 71,515
Mar 11, 7 PM $ 0.00445
+0.59%
$ 4.45 million $ 69,404
Mar 11, 6 PM $ 0.00429
-6.41%
$ 4.29 million $ 68,359
Mar 11, 5 PM $ 0.00445
+0.09%
$ 4.45 million $ 65,591