boob Historical Data

boob Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00432
+11.49%
$ 4.32 million $ 43,448
Mar 9, 3 PM $ 0.00387
+3.69%
$ 3.87 million $ 35,166
Mar 9, 2 PM $ 0.00371
-2.62%
$ 3.71 million $ 29,083
Mar 9, 1 PM $ 0.00383
+5.52%
$ 3.83 million $ 27,707
Mar 9, 12 PM $ 0.00351
+3.51%
$ 3.51 million $ 20,600
Mar 9, 11 AM $ 0.0034
+1.75%
$ 3.4 million $ 17,989
Mar 9, 10 AM $ 0.00335
-0.64%
$ 3.35 million $ 15,730
Mar 9, 9 AM $ 0.00334
+3.76%
$ 3.34 million $ 15,549
Mar 9, 8 AM $ 0.00322
+0.00%
$ 3.22 million $ 14,819
Mar 9, 7 AM $ 0.00322
+1.21%
$ 3.22 million $ 14,783
Mar 9, 6 AM $ 0.00318
-1.64%
$ 3.18 million $ 12,507
Mar 9, 5 AM $ 0.00322
-0.23%
$ 3.22 million $ 11,819
Mar 9, 4 AM $ 0.00328
+2.60%
$ 3.28 million $ 11,126
Mar 9, 3 AM $ 0.00322
+1.51%
$ 3.22 million $ 9,507
Mar 9, 2 AM $ 0.00316
-3.70%
$ 3.16 million $ 24,114
Mar 9, 1 AM $ 0.00329
-3.62%
$ 3.29 million $ 23,059
Mar 9, 12 AM $ 0.00343
+0.95%
$ 3.43 million $ 21,710
Mar 8, 11 PM $ 0.0034
-2.20%
$ 3.4 million $ 21,435
Mar 8, 10 PM $ 0.00348
-1.48%
$ 3.48 million $ 20,236
Mar 8, 9 PM $ 0.00354
-1.12%
$ 3.54 million $ 20,228
Mar 8, 8 PM $ 0.00362
-1.29%
$ 3.62 million $ 19,960
Mar 8, 7 PM $ 0.00365
-1.45%
$ 3.65 million $ 18,156
Mar 8, 6 PM $ 0.00367
+0.80%
$ 3.67 million $ 12,050
Mar 8, 5 PM $ 0.00364
+1.16%
$ 3.64 million $ 11,500
Mar 8, 4 PM $ 0.00365
+5.11%
$ 3.65 million $ 10,542
Mar 8, 3 PM $ 0.00347
-1.69%
$ 3.47 million $ 9,474
Mar 8, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 8,636
Mar 8, 1 PM $ 0.00351
-1.55%
$ 3.51 million $ 8,139
Mar 8, 12 PM $ 0.00356
-0.92%
$ 3.56 million $ 8,182
Mar 8, 11 AM $ 0.00363
-1.35%
$ 3.63 million $ 8,033
Mar 8, 10 AM $ 0.00366
+0.35%
$ 3.66 million $ 7,567
Mar 8, 9 AM $ 0.00366
+0.96%
$ 3.66 million $ 7,458
Mar 8, 8 AM $ 0.00358
-0.12%
$ 3.57 million $ 6,992
Mar 8, 7 AM $ 0.00358
+0.17%
$ 3.58 million $ 6,395
Mar 8, 6 AM $ 0.00358
+0.57%
$ 3.58 million $ 6,199
Mar 8, 3 AM $ 0.00363
+8.61%
$ 3.63 million $ 3,858
Mar 8, 2 AM $ 0.00326
-4.26%
$ 3.26 million $ 47,130
Mar 8, 1 AM $ 0.00341
-1.39%
$ 3.41 million $ 45,452
Mar 8, 12 AM $ 0.00341
-3.98%
$ 3.41 million $ 44,226
Mar 7, 11 PM $ 0.00356
-0.57%
$ -- $ 44,169
Mar 7, 10 PM $ 0.00358
-2.94%
$ -- $ 43,732
Mar 7, 9 PM $ 0.00366
-0.58%
$ -- $ 40,337
Mar 7, 8 PM $ 0.00364
-1.86%
$ -- $ 39,968
Mar 7, 7 PM $ 0.00371
+0.51%
$ -- $ 39,349
Mar 7, 6 PM $ 0.0037
-1.92%
$ -- $ 38,802
Mar 7, 5 PM $ 0.00378
-0.49%
$ -- $ 38,778
Mar 7, 4 PM $ 0.0038
-0.66%
$ -- $ 38,577
Mar 7, 3 PM $ 0.00387
+0.80%
$ -- $ 38,257
Mar 7, 2 PM $ 0.00388
+1.51%
$ -- $ 36,342
Mar 7, 1 PM $ 0.00388
+0.87%
$ -- $ 34,812