boob Historical Data

boob Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00388
+1.51%
$ -- $ 36,342
Mar 7, 1 PM $ 0.00388
+0.87%
$ -- $ 34,812
Mar 7, 12 PM $ 0.00376
-0.27%
$ -- $ 34,188
Mar 7, 11 AM $ 0.00375
-1.35%
$ -- $ 33,019
Mar 7, 10 AM $ 0.00381
+0.00%
$ -- $ 32,411
Mar 7, 9 AM $ 0.00381
+1.96%
$ -- $ 32,331
Mar 7, 6 AM $ 0.00369
+0.00%
$ -- $ 29,392
Mar 7, 5 AM $ 0.00372
+0.00%
$ -- $ 29,396
Mar 7, 4 AM $ 0.00374
-0.63%
$ -- $ 29,009
Mar 7, 3 AM $ 0.00377
+7.80%
$ -- $ 28,822
Mar 7, 2 AM $ 0.0035
-4.18%
$ -- $ 113,877
Mar 7, 1 AM $ 0.00367
-2.49%
$ -- $ 99,086
Mar 7, 12 AM $ 0.00383
+1.40%
$ -- $ 100,681
Mar 6, 11 PM $ 0.0038
-2.49%
$ -- $ 99,553
Mar 6, 10 PM $ 0.00391
-3.29%
$ -- $ 102,890
Mar 6, 9 PM $ 0.00405
+3.73%
$ -- $ 101,457
Mar 6, 8 PM $ 0.00391
-1.55%
$ -- $ 97,356
Mar 6, 7 PM $ 0.00398
-1.04%
$ -- $ 97,960
Mar 6, 6 PM $ 0.00402
+0.42%
$ -- $ 93,582
Mar 6, 5 PM $ 0.004
-6.29%
$ -- $ 91,768
Mar 6, 4 PM $ 0.00428
-4.92%
$ -- $ 81,126
Mar 6, 3 PM $ 0.00451
-1.73%
$ -- $ 29,067
Mar 6, 2 PM $ 0.0046
-3.99%
$ -- $ 24,526
Mar 6, 1 PM $ 0.00479
-2.29%
$ -- $ 23,014
Mar 6, 12 PM $ 0.00499
+1.07%
$ -- $ 21,274
Mar 6, 11 AM $ 0.00495
+2.64%
$ -- $ 11,734
Mar 6, 10 AM $ 0.00482
-1.58%
$ -- $ 11,397
Mar 6, 9 AM $ 0.0049
-1.22%
$ -- $ 10,242
Mar 6, 8 AM $ 0.00497
+0.36%
$ -- $ 9,186
Download