boob Historical Data

boob Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00305
+10.39%
$3.03 million $36,698
Jul 5, 2026 $0.00277
+0.54%
$2.76 million $24,559
Jul 4, 2026 $0.00276
-3.08%
$2.76 million $22,135
Jul 3, 2026 $0.0029
-3.38%
$2.9 million $14,050
Jul 2, 2026 $0.003
+15.92%
$3 million $21,456
Jul 1, 2026 $0.00259
-3.07%
$2.59 million $31,774
Jun 30, 2026 $0.00267
+2.25%
$2.67 million $35,675
Jun 29, 2026 $0.00261
-3.45%
$2.61 million $57,362
Jun 28, 2026 $0.00271
-2.92%
$2.71 million $109,036
Jun 27, 2026 $0.00278
-8.67%
$2.78 million $22,360
Jun 26, 2026 $0.00304
+1.01%
$3.04 million $19,320
Jun 25, 2026 $0.00303
+5.83%
$3.03 million $19,942
Jun 24, 2026 $0.00286
-1.78%
$2.86 million $29,366
Jun 23, 2026 $0.0029
-4.88%
$2.9 million $14,774
Jun 22, 2026 $0.00306
-1.98%
$3.05 million $36,389
Jun 21, 2026 $0.0031
-12.64%
$3.1 million $21,280
Jun 20, 2026 $0.00356
+7.65%
$3.56 million $25,096
Jun 19, 2026 $0.0033
-4.28%
$3.3 million $25,737
Jun 18, 2026 $0.00347
-12.22%
$3.47 million $26,238
Jun 17, 2026 $0.00396
-6.76%
$3.96 million $22,758
Jun 16, 2026 $0.00425
-4.53%
$4.25 million $58,906
Jun 15, 2026 $0.00445
-4.01%
$4.45 million $51,256
Jun 14, 2026 $0.00463
+13.48%
$4.63 million $90,970
Jun 13, 2026 $0.00409
+15.75%
$4.09 million $33,216
Jun 12, 2026 $0.00351
+18.23%
$3.51 million $82,850
Jun 11, 2026 $0.00297
-2.92%
$2.97 million $35,383
Jun 10, 2026 $0.003
+3.50%
$3 million $25,841
Jun 9, 2026 $0.0029
-5.04%
$2.9 million $38,594
Jun 8, 2026 $0.00305
-8.46%
$3.05 million $21,734
Jun 7, 2026 $0.0033
+17.24%
$3.3 million $41,482
Jun 6, 2026 $0.00282
-4.95%
$2.82 million $62,391
Jun 5, 2026 $0.00298
-11.70%
$2.98 million $48,192
Jun 4, 2026 $0.00329
-8.29%
$3.29 million $21,289
Jun 3, 2026 $0.00347
-2.20%
$3.47 million $25,297
Jun 2, 2026 $0.00355
-4.67%
$3.55 million $40,432
Jun 1, 2026 $0.00372
-0.73%
$3.72 million $63,104
May 31, 2026 $0.00374
-3.10%
$3.74 million $16,811
May 30, 2026 $0.00384
-5.43%
$3.84 million $26,442
May 29, 2026 $0.00406
-6.74%
$4.06 million $82,861
May 28, 2026 $0.00429
-0.77%
$4.36 million $42,760
May 27, 2026 $0.00433
-2.08%
$4.33 million $30,016
May 26, 2026 $0.00434
-14.44%
$4.34 million $54,953
May 25, 2026 $0.00507
-1.93%
$5.07 million $31,620
May 24, 2026 $0.00517
-10.13%
$5.17 million $23,864
May 23, 2026 $0.00575
+2.30%
$5.75 million $26,344
May 22, 2026 $0.00561
-9.08%
$5.61 million $62,551
May 21, 2026 $0.00617
-2.36%
$6.17 million $38,612
May 20, 2026 $0.00595
-9.94%
$6.33 million $46,269
May 19, 2026 $0.00664
-3.61%
$6.64 million $53,812
May 18, 2026 $0.00691
+12.49%
$6.91 million $111,683