boob Historical Data

boob Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.00295
+1.41%
$ 2.95 million $ 19,443
Jun 24, 9 AM $ 0.00291
+0.97%
$ 2.91 million $ 19,157
Jun 24, 8 AM $ 0.00288
+0.79%
$ 2.88 million $ 19,009
Jun 24, 7 AM $ 0.00286
-1.92%
$ 2.86 million $ 18,753
Jun 24, 6 AM $ 0.00292
+1.23%
$ 2.92 million $ 18,596
Jun 24, 5 AM $ 0.00289
+1.97%
$ 2.89 million $ 18,204
Jun 24, 4 AM $ 0.00283
-2.15%
$ 2.83 million $ 16,849
Jun 24, 3 AM $ 0.00289
-0.84%
$ 2.89 million $ 16,633
Jun 24, 2 AM $ 0.00292
-2.43%
$ 2.92 million $ 16,079
Jun 24, 1 AM $ 0.00299
+5.12%
$ 2.99 million $ 16,769
Jun 24, 12 AM $ 0.00285
-2.15%
$ 2.85 million $ 15,861
Jun 23, 11 PM $ 0.0029
-1.06%
$ 2.9 million $ 14,774
Jun 23, 10 PM $ 0.00293
+0.34%
$ 2.93 million $ 15,119
Jun 23, 9 PM $ 0.00292
+0.10%
$ 2.92 million $ 14,939
Jun 23, 8 PM $ 0.00291
-2.68%
$ 2.91 million $ 22,110
Jun 23, 7 PM $ 0.00299
-0.20%
$ 2.99 million $ 25,073
Jun 23, 6 PM $ 0.00299
+1.93%
$ 2.99 million $ 25,154
Jun 23, 5 PM $ 0.00294
-4.34%
$ 2.94 million $ 24,447
Jun 23, 4 PM $ 0.00307
+5.92%
$ 3.07 million $ 27,911
Jun 23, 3 PM $ 0.00298
-1.13%
$ 2.98 million $ 27,643
Jun 23, 2 PM $ 0.00301
-0.34%
$ 3.01 million $ 27,595
Jun 23, 1 PM $ 0.00303
+0.31%
$ 3.03 million $ 29,162
Jun 23, 12 PM $ 0.00302
+1.00%
$ 3.02 million $ 31,513
Jun 23, 11 AM $ 0.00299
+0.93%
$ 2.99 million $ 30,957
Jun 23, 10 AM $ 0.00296
+0.67%
$ 2.96 million $ 34,167
Jun 23, 9 AM $ 0.0029
+1.99%
$ 2.9 million $ 36,984
Jun 23, 8 AM $ 0.00284
-2.09%
$ 2.84 million $ 36,103
Jun 23, 7 AM $ 0.0029
+0.60%
$ 2.9 million $ 37,192
Jun 23, 6 AM $ 0.00289
-1.87%
$ 2.89 million $ 36,268
Jun 23, 5 AM $ 0.00294
-0.99%
$ 2.94 million $ 36,850
Jun 23, 4 AM $ 0.00297
-1.06%
$ 2.97 million $ 37,012
Jun 23, 3 AM $ 0.00301
-0.07%
$ 3 million $ 37,187
Jun 23, 2 AM $ 0.00301
-0.23%
$ 3.01 million $ 37,188
Jun 23, 1 AM $ 0.003
-0.89%
$ 3 million $ 36,224
Jun 23, 12 AM $ 0.00303
-0.76%
$ 3.03 million $ 36,342
Jun 22, 11 PM $ 0.00306
-2.29%
$ 3.05 million $ 36,389
Jun 22, 10 PM $ 0.00312
-1.77%
$ 3.12 million $ 39,756
Jun 22, 9 PM $ 0.00318
+6.66%
$ 3.18 million $ 40,994
Jun 22, 8 PM $ 0.00298
+3.40%
$ 2.98 million $ 34,857
Jun 22, 7 PM $ 0.00288
+3.26%
$ 2.88 million $ 31,425
Jun 22, 6 PM $ 0.00279
-0.78%
$ 2.79 million $ 30,431
Jun 22, 5 PM $ 0.00284
-2.25%
$ 2.84 million $ 30,959
Jun 22, 4 PM $ 0.00291
-2.33%
$ 2.91 million $ 27,655
Jun 22, 3 PM $ 0.00301
-1.17%
$ 3.01 million $ 26,189
Jun 22, 2 PM $ 0.00303
+0.58%
$ 3.03 million $ 27,765
Jun 22, 1 PM $ 0.00301
-0.20%
$ 3.01 million $ 25,789
Jun 22, 12 PM $ 0.00302
-0.05%
$ 3.02 million $ 23,780
Jun 22, 11 AM $ 0.00303
-2.01%
$ 3.03 million $ 24,470
Jun 22, 10 AM $ 0.00309
-3.97%
$ 3.09 million $ 21,020
Jun 22, 9 AM $ 0.00322
+1.34%
$ 3.22 million $ 18,719