boob Historical Data

boob Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00232
-1.96%
$ 2.32 million $ 22,122
Apr 15, 3 PM $ 0.00236
+3.00%
$ 2.36 million $ 23,531
Apr 15, 2 PM $ 0.0023
+1.06%
$ 2.3 million $ 29,421
Apr 15, 1 PM $ 0.00227
-1.89%
$ 2.27 million $ 30,410
Apr 15, 12 PM $ 0.00232
-1.06%
$ 2.32 million $ 32,040
Apr 15, 11 AM $ 0.00235
-0.73%
$ 2.35 million $ 37,027
Apr 15, 8 AM $ 0.00229
-0.32%
$ 2.29 million $ 37,562
Apr 15, 7 AM $ 0.0023
-0.28%
$ 2.3 million $ 36,996
Apr 15, 6 AM $ 0.00221
+0.00%
$ 2.21 million $ 38,319
Apr 15, 5 AM $ 0.00211
+2.04%
$ 2.11 million $ 36,458
Apr 15, 4 AM $ 0.00208
-2.53%
$ 2.08 million $ 34,966
Apr 15, 3 AM $ 0.00216
+0.06%
$ 2.16 million $ 34,885
Apr 15, 2 AM $ 0.00218
+0.01%
$ 2.18 million $ 34,636
Apr 15, 1 AM $ 0.0022
-1.71%
$ 2.2 million $ 35,997
Apr 15, 12 AM $ 0.00228
+0.56%
$ 2.28 million $ 34,698
Apr 14, 11 PM $ 0.00223
-0.45%
$ 2.23 million $ 34,830
Apr 14, 10 PM $ 0.00224
-2.09%
$ 2.24 million $ 32,988
Apr 14, 9 PM $ 0.00229
+1.04%
$ 2.29 million $ 32,945
Apr 14, 8 PM $ 0.00227
-0.22%
$ 2.27 million $ 33,563
Apr 14, 7 PM $ 0.00225
-0.17%
$ 2.25 million $ 35,823
Apr 14, 6 PM $ 0.00227
+0.28%
$ 2.27 million $ 39,440
Apr 14, 5 PM $ 0.00224
-8.18%
$ 2.24 million $ 40,709
Apr 14, 4 PM $ 0.00248
-0.87%
$ 2.48 million $ 40,865
Apr 14, 3 PM $ 0.00251
+10.88%
$ 2.51 million $ 42,575
Apr 14, 2 PM $ 0.00227
+11.81%
$ 2.27 million $ 31,990
Apr 14, 1 PM $ 0.00203
-2.78%
$ 2.03 million $ 30,146
Apr 14, 12 PM $ 0.00209
-1.45%
$ 2.09 million $ 32,174
Apr 14, 11 AM $ 0.00212
-3.35%
$ 2.12 million $ 30,935
Apr 14, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 31,005
Apr 14, 9 AM $ 0.0022
+0.01%
$ 2.2 million $ 31,116
Apr 14, 8 AM $ 0.00214
-0.15%
$ 2.14 million $ 32,269
Apr 14, 7 AM $ 0.00206
-1.59%
$ 2.06 million $ 31,426
Apr 14, 6 AM $ 0.00209
-2.51%
$ 2.09 million $ 29,601
Apr 14, 5 AM $ 0.00214
+0.00%
$ 2.14 million $ 28,593
Apr 14, 4 AM $ 0.00215
-1.26%
$ 2.15 million $ 30,181
Apr 14, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 30,631
Apr 14, 1 AM $ 0.00225
-0.46%
$ 2.25 million $ 31,629
Apr 14, 12 AM $ 0.00229
-0.36%
$ 2.29 million $ 31,438
Apr 13, 11 PM $ 0.00227
+2.89%
$ 2.27 million $ 32,773
Apr 13, 10 PM $ 0.0022
+1.16%
$ 2.2 million $ 31,753
Apr 13, 9 PM $ 0.00215
-4.84%
$ 2.15 million $ 31,845
Apr 13, 8 PM $ 0.00225
-3.20%
$ 2.25 million $ 30,052
Apr 13, 7 PM $ 0.00233
-5.05%
$ 2.33 million $ 29,767
Apr 13, 6 PM $ 0.00245
-1.73%
$ 2.45 million $ 30,647
Apr 13, 5 PM $ 0.00251
+3.38%
$ 2.51 million $ 30,893
Apr 13, 4 PM $ 0.00241
+5.96%
$ 2.41 million $ 29,303
Apr 13, 3 PM $ 0.00229
-1.44%
$ 2.29 million $ 25,642
Apr 13, 2 PM $ 0.00233
+5.67%
$ 2.33 million $ 26,071
Apr 13, 1 PM $ 0.00222
+0.88%
$ 2.22 million $ 21,582
Apr 13, 12 PM $ 0.00217
-6.56%
$ 2.17 million $ 20,959