boob Historical Data

boob Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.000325
+1.37%
$325,300 $11,707
Aug 23, 11 AM $0.000317
-0.48%
$317,425 $12,801
Aug 23, 10 AM $0.000314
-0.09%
$313,539 $12,977
Aug 23, 8 AM $0.000312
+0.47%
$312,295 $13,328
Aug 23, 7 AM $0.000311
-0.14%
$311,062 $13,523
Aug 23, 5 AM $0.000313
+0.00%
$313,040 $15,250
Aug 23, 4 AM $0.000313
-0.53%
$312,805 $18,314
Aug 23, 3 AM $0.000319
-1.60%
$319,395 $23,283
Aug 23, 2 AM $0.000325
-0.50%
$324,500 $23,848
Aug 23, 1 AM $0.00033
+0.58%
$330,025 $24,908
Aug 23, 12 AM $0.000339
+2.83%
$338,670 $27,000
Aug 22, 11 PM $0.000328
-0.30%
$327,775 $31,619
Aug 22, 10 PM $0.000332
-0.64%
$331,963 $41,951
Aug 22, 9 PM $0.000334
-1.46%
$333,542 $42,587
Aug 22, 8 PM $0.000339
+26.06%
$339,276 $46,010
Aug 22, 7 PM $0.000263
+0.29%
$262,568 $33,179
Aug 22, 6 PM $0.000276
+6.27%
$275,968 $34,072
Aug 22, 5 PM $0.00026
+0.16%
$260,316 $32,773
Aug 22, 4 PM $0.000261
-0.22%
$260,697 $33,494
Aug 22, 3 PM $0.000262
-1.97%
$261,842 $33,358
Aug 22, 2 PM $0.000269
+1.90%
$269,155 $34,176
Aug 22, 1 PM $0.000264
+8.97%
$263,995 $33,394
Aug 22, 12 PM $0.000237
-5.70%
$237,367 $29,160
Aug 22, 11 AM $0.000255
+1.81%
$254,556 $29,897
Aug 22, 10 AM $0.000251
-3.37%
$251,083 $29,111
Aug 22, 9 AM $0.00026
+0.68%
$259,756 $29,792
Aug 22, 8 AM $0.000258
+2.28%
$257,713 $29,521
Aug 22, 7 AM $0.000254
+0.25%
$253,909 $29,164
Aug 22, 6 AM $0.000252
-4.31%
$251,805 $29,099
Aug 22, 5 AM $0.000265
-5.74%
$265,253 $29,642
Aug 22, 4 AM $0.000284
+6.06%
$284,272 $28,786
Aug 22, 3 AM $0.000269
+3.91%
$268,937 $26,948
Aug 22, 2 AM $0.000257
-0.45%
$257,172 $22,145
Aug 22, 1 AM $0.000259
-2.25%
$258,581 $22,346
Aug 22, 12 AM $0.000264
-9.16%
$263,890 $21,500
Aug 21, 11 PM $0.000287
-7.07%
$287,456 $20,482
Aug 21, 10 PM $0.00031
+0.49%
$310,426 $12,502
Aug 21, 9 PM $0.000309
-8.20%
$308,630 $11,733
Aug 21, 8 PM $0.000336
+1.47%
$336,423 $9,210
Aug 21, 7 PM $0.000332
+3.99%
$331,724 $9,786
Aug 21, 6 PM $0.000319
-7.81%
$318,885 $8,887
Aug 21, 5 PM $0.000346
-1.88%
$345,699 $8,385
Aug 21, 4 PM $0.000359
-0.11%
$358,678 $7,913
Aug 21, 3 PM $0.00036
-1.57%
$360,369 $8,087
Aug 21, 2 PM $0.000365
-3.12%
$365,215 $7,924
Aug 21, 1 PM $0.000377
+0.99%
$377,063 $7,660
Aug 21, 12 PM $0.000369
-0.08%
$368,620 $7,382
Aug 21, 11 AM $0.000369
-0.87%
$369,169 $7,373
Aug 21, 10 AM $0.000373
+0.18%
$372,655 $7,416
Aug 21, 9 AM $0.000377
+1.22%
$377,088 $7,433