boob Historical Data

boob Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00217
-6.56%
$ 2.17 million $ 20,959
Apr 13, 11 AM $ 0.00232
-0.50%
$ 2.32 million $ 19,005
Apr 13, 10 AM $ 0.00231
-0.16%
$ 2.31 million $ 20,392
Apr 13, 9 AM $ 0.00232
-3.97%
$ 2.32 million $ 19,859
Apr 13, 8 AM $ 0.00242
+0.12%
$ 2.42 million $ 19,048
Apr 13, 6 AM $ 0.00242
+1.09%
$ 2.42 million $ 19,026
Apr 13, 5 AM $ 0.00242
-4.35%
$ 2.42 million $ 18,654
Apr 13, 4 AM $ 0.00253
-0.83%
$ 2.53 million $ 17,672
Apr 13, 3 AM $ 0.00253
-0.82%
$ 2.53 million $ 17,446
Apr 13, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 17,754
Apr 13, 1 AM $ 0.00259
+0.67%
$ 2.59 million $ 17,417
Apr 13, 12 AM $ 0.00253
-0.55%
$ 2.53 million $ 17,452
Apr 12, 11 PM $ 0.00255
-0.18%
$ 2.55 million $ 17,638
Apr 12, 10 PM $ 0.00255
-0.09%
$ 2.55 million $ 20,353
Apr 12, 9 PM $ 0.00257
+1.43%
$ 2.57 million $ 20,489
Apr 12, 8 PM $ 0.00257
+1.07%
$ 2.57 million $ 20,209
Apr 12, 7 PM $ 0.00257
+0.03%
$ 2.57 million $ 19,620
Apr 12, 6 PM $ 0.00228
+0.00%
$ 2.28 million $ 15,144
Apr 12, 5 PM $ 0.00229
-0.27%
$ 2.29 million $ 15,861
Apr 12, 4 PM $ 0.0023
+1.13%
$ 2.3 million $ 15,610
Apr 12, 3 PM $ 0.00227
-0.51%
$ 2.27 million $ 15,898
Apr 12, 2 PM $ 0.00229
+0.21%
$ 2.29 million $ 15,554
Apr 12, 1 PM $ 0.00229
-3.79%
$ 2.29 million $ 16,325
Apr 12, 12 PM $ 0.00233
-0.51%
$ 2.33 million $ 16,014
Apr 12, 11 AM $ 0.00234
-0.90%
$ 2.34 million $ 16,350
Apr 12, 10 AM $ 0.00236
-2.67%
$ 2.36 million $ 17,760
Apr 12, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 20,903
Apr 12, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 25,469
Apr 12, 5 AM $ 0.00235
-0.79%
$ 2.35 million $ 25,499
Apr 12, 2 AM $ 0.00236
-0.31%
$ 2.36 million $ 27,165
Apr 12, 1 AM $ 0.00245
+0.76%
$ 2.45 million $ 27,194
Apr 12, 12 AM $ 0.00243
+0.67%
$ 2.43 million $ 29,217
Apr 11, 11 PM $ 0.00244
-3.15%
$ 2.44 million $ 27,805
Apr 11, 10 PM $ 0.00255
+0.42%
$ 2.55 million $ 26,223
Apr 11, 9 PM $ 0.00255
+0.54%
$ 2.55 million $ 24,977
Apr 11, 8 PM $ 0.00254
+0.03%
$ 2.54 million $ 25,163
Apr 11, 7 PM $ 0.00256
-1.49%
$ 2.56 million $ 25,731
Apr 11, 6 PM $ 0.00259
+0.44%
$ 2.59 million $ 26,686
Apr 11, 4 PM $ 0.00259
+2.52%
$ 2.59 million $ 35,262
Apr 11, 3 PM $ 0.00252
+0.15%
$ 2.52 million $ 33,795
Apr 11, 2 PM $ 0.00252
-3.15%
$ 2.52 million $ 33,933
Apr 11, 1 PM $ 0.00258
-1.24%
$ 2.58 million $ 34,622
Apr 11, 12 PM $ 0.00259
-1.25%
$ 2.59 million $ 34,058
Apr 11, 11 AM $ 0.00262
+1.70%
$ 2.62 million $ 33,682
Apr 11, 10 AM $ 0.00258
+4.53%
$ 2.58 million $ 31,309
Apr 11, 9 AM $ 0.00247
+2.62%
$ 2.47 million $ 26,831
Apr 11, 8 AM $ 0.00257
+2.95%
$ 2.57 million $ 23,999
Apr 11, 7 AM $ 0.00249
+0.23%
$ 2.49 million $ 24,620
Apr 11, 6 AM $ 0.00253
-0.24%
$ 2.53 million $ 23,989
Apr 11, 5 AM $ 0.00253
-0.30%
$ 2.53 million $ 26,205