boob Historical Data

boob Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.00322
+1.34%
$ 3.22 million $ 18,719
Jun 22, 8 AM $ 0.00318
-0.18%
$ 3.18 million $ 18,451
Jun 22, 6 AM $ 0.00321
-0.31%
$ 3.21 million $ 19,557
Jun 22, 5 AM $ 0.00319
+0.00%
$ 3.19 million $ 19,531
Jun 22, 4 AM $ 0.00319
+0.00%
$ 3.19 million $ 19,312
Jun 22, 3 AM $ 0.0032
+0.12%
$ 3.2 million $ 19,318
Jun 22, 1 AM $ 0.00319
+1.60%
$ 3.19 million $ 21,552
Jun 22, 12 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,423
Jun 21, 11 PM $ 0.0031
-3.42%
$ 3.1 million $ 21,280
Jun 21, 10 PM $ 0.00323
-0.69%
$ 3.23 million $ 23,506
Jun 21, 9 PM $ 0.00323
+0.48%
$ 3.23 million $ 23,735
Jun 21, 8 PM $ 0.00321
-1.95%
$ 3.21 million $ 19,218
Jun 21, 7 PM $ 0.00327
+0.70%
$ 3.27 million $ 18,254
Jun 21, 6 PM $ 0.00326
-0.60%
$ 3.26 million $ 18,048
Jun 21, 5 PM $ 0.00327
+0.29%
$ 3.27 million $ 16,776
Jun 21, 4 PM $ 0.00326
+1.70%
$ 3.26 million $ 16,330
Jun 21, 3 PM $ 0.00324
-0.25%
$ 3.23 million $ 14,879
Jun 21, 1 PM $ 0.00323
+0.67%
$ 3.23 million $ 18,980
Jun 21, 12 PM $ 0.00321
-3.35%
$ 3.21 million $ 20,499
Jun 21, 11 AM $ 0.00334
-0.40%
$ 3.34 million $ 20,642
Jun 21, 10 AM $ 0.00336
-0.55%
$ 3.36 million $ 20,751
Jun 21, 9 AM $ 0.00337
+1.61%
$ 3.37 million $ 20,517
Jun 21, 8 AM $ 0.0033
-1.71%
$ 3.3 million $ 21,012
Jun 21, 7 AM $ 0.00338
-1.72%
$ 3.38 million $ 22,498
Jun 21, 5 AM $ 0.00343
+0.00%
$ 3.43 million $ 23,116
Jun 21, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 24,185
Jun 21, 1 AM $ 0.00357
+0.17%
$ 3.57 million $ 25,768
Jun 21, 12 AM $ 0.00356
+0.18%
$ 3.56 million $ 25,266
Jun 20, 11 PM $ 0.00356
+3.16%
$ 3.56 million $ 25,096
Jun 20, 10 PM $ 0.00344
+7.67%
$ 3.44 million $ 19,186
Jun 20, 9 PM $ 0.0032
-0.33%
$ 3.2 million $ 21,360
Jun 20, 8 PM $ 0.00321
+0.19%
$ 3.21 million $ 25,017
Jun 20, 6 PM $ 0.00316
+0.33%
$ 3.16 million $ 24,710
Jun 20, 5 PM $ 0.00316
-0.59%
$ 3.16 million $ 24,478
Jun 20, 3 PM $ 0.00324
-0.75%
$ 3.24 million $ 25,819
Jun 20, 2 PM $ 0.00327
+1.53%
$ 3.27 million $ 24,412
Jun 20, 1 PM $ 0.00315
-5.10%
$ 3.15 million $ 25,076
Jun 20, 12 PM $ 0.00332
+0.44%
$ 3.31 million $ 22,343
Jun 20, 11 AM $ 0.0033
+0.89%
$ 3.3 million $ 22,756
Jun 20, 10 AM $ 0.00327
-0.06%
$ 3.27 million $ 23,525
Jun 20, 9 AM $ 0.00327
+0.84%
$ 3.27 million $ 23,718
Jun 20, 8 AM $ 0.00324
+0.79%
$ 3.24 million $ 24,369
Jun 20, 7 AM $ 0.00321
-0.41%
$ 3.21 million $ 22,698
Jun 20, 6 AM $ 0.00324
-0.91%
$ 3.24 million $ 23,941
Jun 20, 5 AM $ 0.00324
+1.10%
$ 3.24 million $ 24,659
Jun 20, 4 AM $ 0.00319
-2.68%
$ 3.19 million $ 26,029
Jun 20, 3 AM $ 0.00332
+0.67%
$ 3.32 million $ 24,914
Jun 20, 2 AM $ 0.00333
+0.44%
$ 3.33 million $ 25,120
Jun 20, 1 AM $ 0.00332
+0.00%
$ 3.32 million $ 23,883
Jun 20, 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 24,673