boob Historical Data

boob Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.000377
+1.22%
$377,088 $7,433
Aug 21, 8 AM $0.000375
+1.07%
$374,552 $7,232
Aug 21, 7 AM $0.00038
+2.04%
$379,810 $6,760
Aug 21, 6 AM $0.000371
-0.02%
$370,534 $6,236
Aug 21, 5 AM $0.000372
+1.36%
$371,978 $9,867
Aug 21, 4 AM $0.000365
-0.85%
$365,271 $9,689
Aug 21, 3 AM $0.000367
+0.02%
$367,257 $9,851
Aug 21, 2 AM $0.000367
-2.21%
$366,732 $9,837
Aug 21, 1 AM $0.000374
+0.56%
$374,316 $9,024
Aug 21, 12 AM $0.000372
-5.17%
$371,703 $9,618
Aug 20, 11 PM $0.000392
+0.25%
$391,921 $7,667
Aug 20, 10 PM $0.00039
-0.06%
$390,000 $7,631
Aug 20, 9 PM $0.000391
-1.84%
$390,858 $8,204
Aug 20, 8 PM $0.000397
-4.32%
$397,392 $10,078
Aug 20, 7 PM $0.000415
-1.94%
$414,793 $9,704
Aug 20, 6 PM $0.000422
-1.82%
$422,410 $9,662
Aug 20, 5 PM $0.000435
-0.27%
$435,405 $10,921
Aug 20, 4 PM $0.000438
+0.48%
$438,101 $10,906
Aug 20, 3 PM $0.000433
+0.33%
$433,289 $10,843
Aug 20, 2 PM $0.00043
-2.10%
$429,720 $12,726
Aug 20, 1 PM $0.00044
+0.00%
$440,137 $13,059
Aug 20, 12 PM $0.000441
-0.62%
$440,840 $15,488
Aug 20, 10 AM $0.000445
+0.00%
$445,113 $16,155
Aug 20, 9 AM $0.000441
+0.00%
$441,225 $16,014
Aug 20, 8 AM $0.000434
+0.00%
$433,746 $15,924
Aug 20, 6 AM $0.000431
+3.05%
$431,326 $15,885
Aug 20, 4 AM $0.000417
+0.00%
$417,471 $11,375
Aug 20, 3 AM $0.000422
+0.04%
$422,235 $11,271
Aug 20, 2 AM $0.00042
+0.00%
$419,767 $11,233
Aug 20, 1 AM $0.000419
+3.35%
$419,486 $11,226
Aug 19, 11 PM $0.000431
-0.28%
$430,907 $11,646
Aug 19, 10 PM $0.000433
-3.63%
$432,694 $11,639
Aug 19, 9 PM $0.000458
+19.06%
$457,606 $11,549
Aug 19, 8 PM $0.00037
+0.00%
$370,415 $7,528
Aug 19, 7 PM $0.000363
+0.14%
$363,062 $7,441
Aug 19, 6 PM $0.000362
-3.97%
$361,767 $7,380
Aug 19, 5 PM $0.000378
+0.33%
$377,614 $8,727
Aug 19, 4 PM $0.000377
+1.26%
$377,460 $8,629
Aug 19, 3 PM $0.000372
-5.27%
$371,770 $9,808
Aug 19, 2 PM $0.00039
+1.98%
$390,321 $9,339
Aug 19, 1 PM $0.000382
+5.48%
$382,441 $9,631
Aug 19, 12 PM $0.000363
+2.50%
$362,769 $8,801
Aug 19, 11 AM $0.000354
-3.08%
$354,001 $6,733
Aug 19, 9 AM $0.000364
-0.11%
$364,423 $6,467
Aug 19, 8 AM $0.000364
+0.07%
$363,982 $6,459
Aug 19, 7 AM $0.000363
+0.12%
$363,099 $6,383
Aug 19, 6 AM $0.000362
+0.51%
$362,072 $6,446
Aug 19, 4 AM $0.000361
+0.00%
$361,187 $6,414
Aug 19, 3 AM $0.000361
-0.30%
$361,434 $6,416
Aug 19, 2 AM $0.000361
+0.00%
$361,181 $6,411