boob Historical Data

boob Page 3
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00317
+0.00%
$ 3.16 million $ 19,972
1:31 AM $ 0.00319
+0.00%
$ 3.19 million $ 19,965
1:17 AM $ 0.00318
+0.00%
$ 3.18 million $ 20,121
1:16 AM $ 0.00318
+0.00%
$ 3.18 million $ 20,091
1:12 AM $ 0.00319
+0.00%
$ 3.19 million $ 20,078
1:09 AM $ 0.0032
+0.00%
$ 3.2 million $ 20,038
1:01 AM $ 0.0032
+0.00%
$ 3.2 million $ 20,107
12:58 AM $ 0.00322
+0.00%
$ 3.22 million $ 20,082
12:56 AM $ 0.00323
+0.00%
$ 3.22 million $ 19,909
12:53 AM $ 0.00323
+7.24%
$ 3.23 million $ 19,908
12:49 AM $ 0.003
+0.00%
$ 3 million $ 18,530
12:30 AM $ 0.003
+0.00%
$ 2.99 million $ 20,087
12:23 AM $ 0.00299
+0.00%
$ 2.99 million $ 20,025
12:06 AM $ 0.00299
+0.00%
$ 2.99 million $ 19,951
12:03 AM $ 0.00299
+0.00%
$ 2.99 million $ 19,954
12:02 AM $ 0.00301
+0.00%
$ 2.99 million $ 19,949
11:51 PM $ 0.00303
+0.00%
$ 3.03 million $ 19,942
11:44 PM $ 0.00303
+0.00%
$ 3.03 million $ 19,967
11:43 PM $ 0.00305
+0.00%
$ 3.03 million $ 19,931
11:32 PM $ 0.00299
+0.00%
$ 2.99 million $ 20,134
11:13 PM $ 0.003
-0.10%
$ 3 million $ 21,216
11:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 21,599
11:06 PM $ 0.00304
+0.00%
$ 3.02 million $ 21,599
11:02 PM $ 0.00304
+0.00%
$ 3.04 million $ 21,512
11:01 PM $ 0.00303
+0.00%
$ 3.04 million $ 21,512
11:00 PM $ 0.00299
+0.00%
$ 3.04 million $ 20,960
10:59 PM $ 0.00297
+0.00%
$ 2.97 million $ 20,960
10:52 PM $ 0.00297
+0.00%
$ 2.97 million $ 20,618
10:49 PM $ 0.00298
-0.34%
$ 2.98 million $ 26,430
10:46 PM $ 0.00298
+0.00%
$ 2.98 million $ 26,440
10:45 PM $ 0.00299
+6.39%
$ 2.98 million $ 23,777
10:39 PM $ 0.00281
+0.00%
$ 2.81 million $ 22,345
10:32 PM $ 0.00281
+0.00%
$ 2.8 million $ 22,327
10:26 PM $ 0.00282
+0.00%
$ 2.82 million $ 22,298
10:21 PM $ 0.00282
+0.00%
$ 2.82 million $ 22,695
10:19 PM $ 0.00282
+0.00%
$ 2.82 million $ 22,598
10:11 PM $ 0.00286
+0.00%
$ 2.86 million $ 22,590
10:10 PM $ 0.00287
+1.26%
$ 2.86 million $ 22,796
10:08 PM $ 0.00283
+0.00%
$ 2.83 million $ 22,514
10:05 PM $ 0.00283
+0.00%
$ 2.83 million $ 22,463
10:03 PM $ 0.00283
+0.12%
$ 2.83 million $ 22,436
9:59 PM $ 0.00275
+0.00%
$ 2.75 million $ 22,408
9:55 PM $ 0.00275
+0.00%
$ 2.75 million $ 21,814
9:53 PM $ 0.00275
+0.00%
$ 2.75 million $ 21,767
9:35 PM $ 0.00273
+0.00%
$ 2.73 million $ 21,769
9:23 PM $ 0.00273
+0.00%
$ 2.73 million $ 21,598
9:09 PM $ 0.00272
+0.00%
$ 2.72 million $ 21,586
9:02 PM $ 0.00272
+0.00%
$ 2.72 million $ 21,787
8:58 PM $ 0.00265
+0.00%
$ 2.65 million $ 20,815
8:57 PM $ 0.00272
-0.33%
$ 2.65 million $ 20,815