boob Historical Data

boob Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:33 AM	$0.000331	-0.77%	$330,689	$11,477
4:22 AM	$0.000269	+0.00%	$268,996	$9,325
4:09 AM	$0.000268	+0.00%	$268,336	$9,298
3:11 AM	$0.000264	+0.00%	$264,170	$9,144
3:06 AM	$0.000264	+0.00%	$263,708	$9,127
2:58 AM	$0.000261	+0.00%	$261,326	$9,045
2:50 AM	$0.000262	+0.00%	$264,184	$9,066
2:37 AM	$0.000264	+0.00%	$264,184	$9,081
2:36 AM	$0.000266	+0.00%	$264,184	$9,075
2:35 AM	$0.000267	+0.00%	$264,184	$9,054
2:29 AM	$0.000266	+0.00%	$266,105	$9,029
2:11 AM	$0.000262	+0.00%	$261,495	$8,871
1:52 AM	$0.000262	+0.00%	$262,058	$8,882
1:45 AM	$0.000265	+0.00%	$266,001	$8,943
1:36 AM	$0.000266	+0.00%	$266,001	$8,985
1:34 AM	$0.000266	+0.00%	$266,371	$8,997
1:30 AM	$0.000267	+0.00%	$266,371	$9,010
1:25 AM	$0.000267	+0.00%	$267,422	$8,962
1:06 AM	$0.000267	+0.00%	$267,422	$8,989
12:51 AM	$0.000264	+0.02%	$263,862	$8,844
12:40 AM	$0.00026	+0.00%	$254,814	$8,691
12:09 AM	$0.000255	+0.00%	$254,814	$8,429
11:34 PM	$0.00025	+0.00%	$250,295	$8,282
10:31 PM	$0.000249	+0.00%	$248,781	$8,173
10:30 PM	$0.000251	+0.00%	$248,781	$8,239
9:53 PM	$0.00025	+0.00%	$250,153	$8,191
9:40 PM	$0.000251	+0.00%	$251,161	$8,129
9:32 PM	$0.000251	+0.00%	$251,161	$8,115
8:42 PM	$0.000251	+0.13%	$250,688	$8,316
8:26 PM	$0.000248	+0.00%	$248,216	$8,233
8:17 PM	$0.000252	-0.34%	$251,556	$8,116
7:50 PM	$0.000251	+0.00%	$249,732	$8,022
7:40 PM	$0.000251	+0.00%	$249,732	$8,189
7:29 PM	$0.00025	+0.00%	$249,732	$8,155
7:18 PM	$0.000249	+0.00%	$248,821	$8,106
7:00 PM	$0.000249	+0.00%	$274,259	$8,109
6:45 PM	$0.000252	+0.01%	$274,259	$6,395
6:37 PM	$0.000274	+0.00%	$274,259	$6,968
6:31 PM	$0.000276	+0.00%	$275,695	$6,993
6:24 PM	$0.000275	+0.00%	$275,150	$6,979

Download