boob Historical Data

boob Page 3
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0027
+0.00%
$ 2.7 million $ 27,451
2:06 AM $ 0.0027
+0.00%
$ 2.7 million $ 27,476
1:53 AM $ 0.0027
+0.00%
$ 2.7 million $ 27,380
1:44 AM $ 0.00273
+0.00%
$ 2.73 million $ 27,100
1:33 AM $ 0.00275
+0.00%
$ 2.75 million $ 26,863
1:11 AM $ 0.00275
+0.00%
$ 2.75 million $ 27,417
1:06 AM $ 0.00275
+0.00%
$ 2.75 million $ 27,383
12:52 AM $ 0.00276
+0.00%
$ 2.76 million $ 28,756
12:13 AM $ 0.00276
+0.00%
$ 2.76 million $ 28,944
12:12 AM $ 0.00276
+0.00%
$ 2.76 million $ 29,842
12:08 AM $ 0.00277
+0.00%
$ 2.77 million $ 29,786
12:06 AM $ 0.00278
+0.00%
$ 2.77 million $ 29,853
12:05 AM $ 0.00278
+0.22%
$ 2.77 million $ 29,780
12:03 AM $ 0.00278
+0.00%
$ 2.78 million $ 29,626
11:55 PM $ 0.00277
+0.00%
$ 2.77 million $ 29,794
11:54 PM $ 0.00277
-0.06%
$ 2.77 million $ 29,794
11:51 PM $ 0.00277
-0.34%
$ 2.77 million $ 30,387
11:44 PM $ 0.00278
-0.19%
$ 2.78 million $ 31,519
11:43 PM $ 0.00278
-0.06%
$ 2.78 million $ 31,365
11:34 PM $ 0.00279
+0.00%
$ 2.79 million $ 32,824
11:31 PM $ 0.00279
+0.00%
$ 2.79 million $ 32,791
11:28 PM $ 0.00279
+0.30%
$ 2.79 million $ 32,696
11:26 PM $ 0.00279
+0.00%
$ 2.79 million $ 32,692
11:09 PM $ 0.00272
+0.00%
$ 2.72 million $ 32,746
10:58 PM $ 0.00273
+0.00%
$ 2.73 million $ 31,222
10:54 PM $ 0.00273
+0.00%
$ 2.73 million $ 31,244
10:50 PM $ 0.00273
+0.00%
$ 2.73 million $ 31,907
10:47 PM $ 0.00271
+0.00%
$ 2.71 million $ 31,885
10:14 PM $ 0.00271
+0.00%
$ 2.71 million $ 31,645
10:13 PM $ 0.00271
+0.00%
$ 2.71 million $ 31,645
10:12 PM $ 0.00271
+0.00%
$ 2.71 million $ 31,707
10:11 PM $ 0.0027
+0.00%
$ 2.71 million $ 31,707
10:02 PM $ 0.00271
+0.00%
$ 2.71 million $ 31,437
10:00 PM $ 0.00272
+0.00%
$ 2.71 million $ 31,378
9:57 PM $ 0.00275
+0.00%
$ 2.75 million $ 31,379
9:51 PM $ 0.00274
+0.00%
$ 2.74 million $ 31,322
9:41 PM $ 0.00274
-0.22%
$ 2.74 million $ 31,283
9:39 PM $ 0.00277
+0.00%
$ 2.77 million $ 31,261
9:11 PM $ 0.00277
+0.00%
$ 2.77 million $ 33,857
9:09 PM $ 0.00277
+0.00%
$ 2.77 million $ 33,844
9:02 PM $ 0.00277
+0.00%
$ 2.77 million $ 33,877
Download