boob Historical Data

boob Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.000361
+0.00%
$361,181 $6,411
Aug 19, 1 AM $0.000361
-2.18%
$361,446 $6,415
Aug 19, 12 AM $0.00037
-2.38%
$370,108 $7,083
Aug 18, 11 PM $0.000378
+4.97%
$377,724 $6,762
Aug 18, 10 PM $0.000358
+1.48%
$358,442 $6,424
Aug 18, 8 PM $0.000352
-0.55%
$352,255 $6,321
Aug 18, 7 PM $0.000354
+2.79%
$354,187 $6,279
Aug 18, 6 PM $0.00034
-1.42%
$339,557 $6,049
Aug 18, 5 PM $0.000345
+0.88%
$345,196 $4,123
Aug 18, 4 PM $0.000338
-2.54%
$338,197 $4,285
Aug 18, 3 PM $0.000361
+1.67%
$360,746 $3,297
Aug 18, 2 PM $0.000383
+0.00%
$383,251 $3,822
Aug 18, 1 PM $0.000378
-0.06%
$377,922 $3,735
Aug 18, 12 PM $0.00038
-0.14%
$379,639 $3,727
Aug 18, 11 AM $0.000378
+0.00%
$377,784 $3,765
Aug 18, 10 AM $0.000378
+0.00%
$378,410 $3,757
Aug 18, 9 AM $0.000375
-0.52%
$374,875 $3,653
Aug 18, 8 AM $0.000377
+0.14%
$376,501 $3,615
Aug 18, 7 AM $0.000376
+1.18%
$375,501 $3,623
Aug 18, 5 AM $0.000368
-0.17%
$368,161 $3,446
Aug 18, 4 AM $0.000368
+0.00%
$368,408 $3,448
Aug 18, 3 AM $0.000366
-0.03%
$366,100 $3,442
Aug 18, 2 AM $0.000365
+0.00%
$365,369 $3,440
Aug 18, 1 AM $0.000367
-6.06%
$366,850 $3,439
Aug 18, 12 AM $0.000391
+0.02%
$390,528 $2,658
Aug 17, 11 PM $0.000389
+0.00%
$389,458 $2,651
Aug 17, 10 PM $0.000389
-0.40%
$389,392 $2,642
Aug 17, 9 PM $0.000391
+0.09%
$390,596 $2,640
Aug 17, 8 PM $0.000389
+0.09%
$389,234 $2,819
Aug 17, 7 PM $0.000389
+0.05%
$389,176 $3,208
Aug 17, 6 PM $0.000392
+0.24%
$392,409 $3,480
Aug 17, 5 PM $0.000397
-0.34%
$397,262 $3,093
Aug 17, 4 PM $0.000399
-0.15%
$398,917 $3,137
Aug 17, 3 PM $0.000384
+0.00%
$383,794 $1,482
Aug 17, 2 PM $0.000425
+0.13%
$425,441 $1,599
Aug 17, 1 PM $0.000425
+0.22%
$425,136 $3,496
Aug 17, 12 PM $0.000424
-0.89%
$423,996 $3,952
Aug 17, 11 AM $0.000429
-0.10%
$428,581 $3,880
Aug 17, 10 AM $0.000429
+0.00%
$428,702 $3,881
Aug 17, 9 AM $0.000426
+0.00%
$426,145 $3,864
Aug 17, 7 AM $0.00043
-0.01%
$429,505 $3,910
Aug 17, 6 AM $0.000428
+0.02%
$428,317 $4,256
Aug 17, 4 AM $0.00043
+0.02%
$429,843 $4,289
Aug 17, 3 AM $0.00043
+0.28%
$429,606 $4,305
Aug 17, 2 AM $0.000427
+0.92%
$427,459 $4,247
Aug 17, 1 AM $0.000424
+0.00%
$424,263 $4,200
Aug 17, 12 AM $0.00042
+0.04%
$420,469 $4,148
Aug 16, 10 PM $0.000419
+0.00%
$419,150 $4,136
Aug 16, 9 PM $0.000422
-0.01%
$422,033 $4,165
Aug 16, 8 PM $0.000418
-1.51%
$417,778 $4,123