boob Historical Data

boob Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00253
-0.24%
$ 2.53 million $ 23,989
Apr 11, 5 AM $ 0.00253
-0.30%
$ 2.53 million $ 26,205
Apr 11, 4 AM $ 0.00254
+0.72%
$ 2.54 million $ 27,327
Apr 11, 3 AM $ 0.00252
-1.21%
$ 2.52 million $ 27,599
Apr 11, 2 AM $ 0.00255
-1.12%
$ 2.55 million $ 27,225
Apr 11, 1 AM $ 0.00268
-0.36%
$ 2.68 million $ 26,601
Apr 11, 12 AM $ 0.00269
-1.25%
$ 2.69 million $ 26,997
Apr 10, 11 PM $ 0.00272
-0.35%
$ 2.72 million $ 27,040
Apr 10, 10 PM $ 0.00273
-0.16%
$ 2.73 million $ 27,955
Apr 10, 9 PM $ 0.00273
-0.87%
$ 2.73 million $ 29,132
Apr 10, 8 PM $ 0.00276
+0.62%
$ 2.76 million $ 29,905
Apr 10, 7 PM $ 0.00274
-3.16%
$ 2.74 million $ 28,850
Apr 10, 6 PM $ 0.00282
+2.63%
$ 2.82 million $ 27,557
Apr 10, 5 PM $ 0.00268
-1.23%
$ 2.68 million $ 20,250
Apr 10, 4 PM $ 0.00262
-1.63%
$ 2.62 million $ 25,627
Apr 10, 3 PM $ 0.00269
-0.96%
$ 2.69 million $ 30,364
Apr 10, 2 PM $ 0.00272
-0.81%
$ 2.72 million $ 30,591
Apr 10, 1 PM $ 0.00274
-0.08%
$ 2.74 million $ 30,523
Apr 10, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 30,568
Apr 10, 11 AM $ 0.00271
+4.58%
$ 2.71 million $ 34,337
Apr 10, 10 AM $ 0.00261
+2.41%
$ 2.61 million $ 33,414
Apr 10, 9 AM $ 0.00255
-0.87%
$ 2.55 million $ 33,066
Apr 10, 8 AM $ 0.00258
-0.65%
$ 2.58 million $ 34,805
Apr 10, 7 AM $ 0.0026
+5.19%
$ 2.6 million $ 34,740
Apr 10, 6 AM $ 0.00242
-5.58%
$ 2.42 million $ 32,494
Apr 10, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 30,886
Apr 10, 4 AM $ 0.00261
-1.38%
$ 2.61 million $ 31,004
Apr 10, 3 AM $ 0.00265
-1.43%
$ 2.65 million $ 30,289
Apr 10, 2 AM $ 0.00272
+0.62%
$ 2.72 million $ 30,274
Apr 10, 1 AM $ 0.0027
+1.16%
$ 2.7 million $ 30,687
Apr 10, 12 AM $ 0.00267
-0.43%
$ 2.67 million $ 30,141
Apr 9, 11 PM $ 0.00269
+0.76%
$ 2.69 million $ 30,695
Apr 9, 10 PM $ 0.00268
-2.05%
$ 2.68 million $ 30,147
Apr 9, 9 PM $ 0.00275
-1.40%
$ 2.75 million $ 29,925
Apr 9, 8 PM $ 0.00278
-0.20%
$ 2.78 million $ 30,275
Apr 9, 6 PM $ 0.0028
-2.67%
$ 2.8 million $ 30,785
Apr 9, 5 PM $ 0.00293
+13.21%
$ 2.93 million $ 29,894
Apr 9, 4 PM $ 0.00259
-10.58%
$ 2.59 million $ 22,075
Apr 9, 3 PM $ 0.00288
+1.70%
$ 2.88 million $ 18,859
Apr 9, 2 PM $ 0.00283
-1.21%
$ 2.83 million $ 18,533
Apr 9, 1 PM $ 0.00287
+11.17%
$ 2.87 million $ 24,696
Apr 9, 12 PM $ 0.00258
-2.74%
$ 2.58 million $ 25,081
Apr 9, 11 AM $ 0.00267
-0.56%
$ 2.67 million $ 23,682
Apr 9, 10 AM $ 0.00269
-0.20%
$ 2.69 million $ 25,343
Apr 9, 9 AM $ 0.0027
-0.11%
$ 2.7 million $ 24,843
Apr 9, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 27,717
Apr 9, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 30,237
Apr 9, 6 AM $ 0.00271
-0.16%
$ 2.71 million $ 30,642
Apr 9, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 32,288
Apr 9, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 32,344