boob Historical Data

boob Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.00332
+0.00%
$ 3.32 million $ 23,883
Jun 20, 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 24,673
Jun 19, 11 PM $ 0.0033
+0.91%
$ 3.3 million $ 25,737
Jun 19, 10 PM $ 0.00324
-1.36%
$ 3.24 million $ 26,755
Jun 19, 9 PM $ 0.0035
-2.51%
$ 3.5 million $ 25,694
Jun 19, 8 PM $ 0.00355
+6.45%
$ 3.55 million $ 24,569
Jun 19, 6 PM $ 0.00335
+0.00%
$ 3.35 million $ 22,020
Jun 19, 5 PM $ 0.00334
-0.56%
$ 3.34 million $ 22,057
Jun 19, 4 PM $ 0.00336
+4.58%
$ 3.36 million $ 21,233
Jun 19, 3 PM $ 0.00321
-0.87%
$ 3.21 million $ 20,292
Jun 19, 2 PM $ 0.00326
-0.85%
$ 3.26 million $ 22,518
Jun 19, 1 PM $ 0.00328
+1.72%
$ 3.28 million $ 24,791
Jun 19, 12 PM $ 0.00322
-1.32%
$ 3.22 million $ 23,958
Jun 19, 11 AM $ 0.00327
-3.15%
$ 3.27 million $ 23,832
Jun 19, 10 AM $ 0.00336
-1.35%
$ 3.36 million $ 23,234
Jun 19, 9 AM $ 0.00341
+3.91%
$ 3.41 million $ 23,682
Jun 19, 8 AM $ 0.00328
+1.19%
$ 3.28 million $ 22,031
Jun 19, 7 AM $ 0.00324
-1.02%
$ 3.24 million $ 23,733
Jun 19, 6 AM $ 0.00333
-0.63%
$ 3.33 million $ 23,005
Jun 19, 5 AM $ 0.00337
-0.48%
$ 3.37 million $ 23,207
Jun 19, 4 AM $ 0.00339
-0.21%
$ 3.39 million $ 22,812
Jun 19, 3 AM $ 0.00338
-1.88%
$ 3.38 million $ 24,017
Jun 19, 2 AM $ 0.00342
+0.49%
$ 3.42 million $ 25,337
Jun 19, 1 AM $ 0.00341
+0.08%
$ 3.41 million $ 27,033
Jun 19, 12 AM $ 0.00338
-1.86%
$ 3.38 million $ 27,564
Jun 18, 11 PM $ 0.00347
-0.29%
$ 3.47 million $ 26,238
Jun 18, 10 PM $ 0.00348
-3.20%
$ 3.48 million $ 25,791
Jun 18, 9 PM $ 0.0036
-0.41%
$ 3.6 million $ 25,136
Jun 18, 8 PM $ 0.00362
+1.62%
$ 3.62 million $ 25,844
Jun 18, 7 PM $ 0.00358
-0.55%
$ 3.58 million $ 25,939
Jun 18, 6 PM $ 0.0036
+0.02%
$ 3.6 million $ 26,004
Jun 18, 5 PM $ 0.00359
-0.99%
$ 3.59 million $ 25,995
Jun 18, 4 PM $ 0.00362
+5.37%
$ 3.62 million $ 26,054
Jun 18, 3 PM $ 0.00344
-6.37%
$ 3.44 million $ 24,665
Jun 18, 2 PM $ 0.00367
-0.61%
$ 3.66 million $ 23,706
Jun 18, 1 PM $ 0.00366
-0.98%
$ 3.66 million $ 21,151
Jun 18, 12 PM $ 0.00369
+0.29%
$ 3.69 million $ 21,274
Jun 18, 11 AM $ 0.00369
-0.45%
$ 3.69 million $ 21,146
Jun 18, 10 AM $ 0.00371
+0.87%
$ 3.71 million $ 27,088
Jun 18, 9 AM $ 0.00367
-0.09%
$ 3.67 million $ 26,539
Jun 18, 8 AM $ 0.00366
+1.41%
$ 3.66 million $ 26,734
Jun 18, 7 AM $ 0.00372
-0.72%
$ 3.72 million $ 23,541
Jun 18, 6 AM $ 0.00374
+4.60%
$ 3.74 million $ 24,759
Jun 18, 5 AM $ 0.00358
-0.20%
$ 3.58 million $ 23,994
Jun 18, 4 AM $ 0.00357
-3.11%
$ 3.57 million $ 23,101
Jun 18, 3 AM $ 0.00368
-4.88%
$ 3.68 million $ 23,964
Jun 18, 2 AM $ 0.00387
+1.89%
$ 3.87 million $ 23,389
Jun 18, 1 AM $ 0.0038
-5.13%
$ 3.8 million $ 23,217
Jun 18, 12 AM $ 0.004
+1.17%
$ 4 million $ 23,376
Jun 17, 11 PM $ 0.00396
-0.14%
$ 3.96 million $ 22,758