boob Historical Data

boob Page 4
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00272
-0.33%
$ 2.65 million $ 20,815
8:47 PM $ 0.00273
+0.00%
$ 2.73 million $ 20,885
8:43 PM $ 0.00273
+0.06%
$ 2.73 million $ 20,799
8:42 PM $ 0.00272
+0.00%
$ 2.73 million $ 20,799
8:15 PM $ 0.00273
+0.00%
$ 2.73 million $ 21,746
8:09 PM $ 0.00273
+0.00%
$ 2.73 million $ 21,628
8:07 PM $ 0.00273
+0.00%
$ 2.73 million $ 21,603
8:06 PM $ 0.00273
+0.00%
$ 2.73 million $ 21,603
7:50 PM $ 0.00273
+0.00%
$ 2.74 million $ 21,394
7:48 PM $ 0.00274
+0.00%
$ 2.74 million $ 21,390
7:45 PM $ 0.00274
+0.00%
$ 2.74 million $ 21,375
7:43 PM $ 0.00275
+0.00%
$ 2.75 million $ 21,394
7:31 PM $ 0.00272
+0.00%
$ 2.72 million $ 21,270
7:29 PM $ 0.00272
+0.00%
$ 2.72 million $ 21,038
7:23 PM $ 0.00272
+0.00%
$ 2.72 million $ 21,602
7:21 PM $ 0.00272
+0.00%
$ 2.72 million $ 21,594
7:20 PM $ 0.00272
+0.00%
$ 2.72 million $ 21,896
7:12 PM $ 0.00273
-0.03%
$ 2.73 million $ 21,881
7:10 PM $ 0.00274
+0.00%
$ 2.73 million $ 21,888
6:59 PM $ 0.00274
+0.00%
$ 2.74 million $ 21,966
6:50 PM $ 0.00274
+0.00%
$ 2.75 million $ 21,922
6:38 PM $ 0.00275
+0.00%
$ 2.75 million $ 21,941
6:37 PM $ 0.00277
+0.00%
$ 2.75 million $ 21,941
6:30 PM $ 0.00277
+0.00%
$ 2.78 million $ 22,108
6:28 PM $ 0.00278
+0.00%
$ 2.78 million $ 22,098
6:22 PM $ 0.00278
+0.00%
$ 2.78 million $ 22,288
6:13 PM $ 0.00278
+0.00%
$ 2.78 million $ 22,352
6:11 PM $ 0.00279
+0.00%
$ 2.78 million $ 22,425
6:09 PM $ 0.0028
+0.00%
$ 2.8 million $ 22,490
5:58 PM $ 0.0028
+0.00%
$ 2.8 million $ 22,576
5:48 PM $ 0.0028
+0.00%
$ 2.8 million $ 28,308
5:47 PM $ 0.00281
+0.00%
$ 2.8 million $ 28,308
5:43 PM $ 0.00282
+0.00%
$ 2.82 million $ 28,403
5:39 PM $ 0.00283
+0.00%
$ 2.83 million $ 28,173
5:37 PM $ 0.00284
+0.00%
$ 2.83 million $ 28,320
5:31 PM $ 0.0028
+0.00%
$ 2.8 million $ 28,386
5:15 PM $ 0.00279
+0.00%
$ 2.79 million $ 28,108
5:01 PM $ 0.00279
+0.00%
$ 2.79 million $ 28,047
4:59 PM $ 0.00279
+0.20%
$ 2.79 million $ 28,034
4:47 PM $ 0.00281
+0.00%
$ 2.81 million $ 28,020
4:32 PM $ 0.00281
+0.00%
$ 2.81 million $ 28,281
4:30 PM $ 0.00281
+0.00%
$ 2.81 million $ 28,351
4:19 PM $ 0.00282
+0.00%
$ 2.82 million $ 28,811
4:13 PM $ 0.00282
+0.00%
$ 2.82 million $ 28,902
4:12 PM $ 0.00282
+0.00%
$ 2.82 million $ 28,902
4:09 PM $ 0.00281
+0.00%
$ 2.81 million $ 28,902
4:04 PM $ 0.00281
+0.00%
$ 2.81 million $ 28,745
4:01 PM $ 0.00281
+0.00%
$ 2.81 million $ 29,577
4:00 PM $ 0.0028
+0.00%
$ 2.81 million $ 29,577
3:59 PM $ 0.0028
+0.00%
$ 2.8 million $ 29,546