boob Historical Data

boob Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0026
+2.63%
$ 2.6 million $ 62,480
Mar 29, 2 PM $ 0.00254
-0.03%
$ 2.54 million $ 60,329
Mar 29, 1 PM $ 0.00254
-1.28%
$ 2.54 million $ 61,591
Mar 29, 12 PM $ 0.00258
-0.28%
$ 2.58 million $ 62,426
Mar 29, 11 AM $ 0.00259
-0.29%
$ 2.59 million $ 63,488
Mar 29, 10 AM $ 0.0026
-0.39%
$ 2.6 million $ 63,817
Mar 29, 9 AM $ 0.00262
-1.43%
$ 2.62 million $ 65,665
Mar 29, 8 AM $ 0.00266
-3.44%
$ 2.66 million $ 67,764
Mar 29, 7 AM $ 0.00278
-0.56%
$ 2.78 million $ 61,064
Mar 29, 6 AM $ 0.00279
-0.25%
$ 2.79 million $ 61,595
Mar 29, 5 AM $ 0.00279
+0.61%
$ 2.79 million $ 61,514
Mar 29, 4 AM $ 0.00277
-2.61%
$ 2.77 million $ 60,647
Mar 29, 3 AM $ 0.00285
+0.29%
$ 2.85 million $ 61,182
Mar 29, 2 AM $ 0.00284
-4.89%
$ 2.84 million $ 61,500
Mar 29, 1 AM $ 0.00299
+12.46%
$ 2.99 million $ 62,945
Mar 29, 12 AM $ 0.00267
+0.60%
$ 2.67 million $ 54,572
Mar 28, 11 PM $ 0.00265
-0.63%
$ 2.65 million $ 58,912
Mar 28, 10 PM $ 0.00267
+2.61%
$ 2.67 million $ 59,644
Mar 28, 9 PM $ 0.00259
-4.05%
$ 2.59 million $ 60,766
Mar 28, 8 PM $ 0.00266
-4.34%
$ 2.66 million $ 60,594
Mar 28, 7 PM $ 0.00281
+27.22%
$ 2.81 million $ 66,577
Mar 28, 6 PM $ 0.00221
+1.70%
$ 2.21 million $ 27,853
Mar 28, 5 PM $ 0.00218
-1.73%
$ 2.18 million $ 26,584
Mar 28, 4 PM $ 0.00222
-2.00%
$ 2.22 million $ 30,272
Mar 28, 3 PM $ 0.0023
+0.93%
$ 2.3 million $ 29,178
Mar 28, 2 PM $ 0.00227
+0.13%
$ 2.27 million $ 34,397
Mar 28, 1 PM $ 0.00229
+0.48%
$ 2.29 million $ 48,648
Mar 28, 12 PM $ 0.00229
+1.05%
$ 2.29 million $ 49,871
Mar 28, 11 AM $ 0.00227
+0.17%
$ 2.27 million $ 49,949
Mar 28, 10 AM $ 0.00223
+2.31%
$ 2.23 million $ 52,019
Mar 28, 9 AM $ 0.00218
+1.30%
$ 2.18 million $ 48,519
Mar 28, 8 AM $ 0.00215
-0.21%
$ 2.15 million $ 48,523
Mar 28, 7 AM $ 0.00215
-0.50%
$ 2.15 million $ 48,523
Mar 28, 6 AM $ 0.00212
+0.00%
$ 2.12 million $ 48,786
Mar 28, 5 AM $ 0.00204
-0.08%
$ 2.04 million $ 47,956
Mar 28, 4 AM $ 0.00204
-0.35%
$ 2.04 million $ 48,254
Mar 28, 3 AM $ 0.002
+0.00%
$ 2 million $ 49,581
Mar 28, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 47,880
Mar 28, 1 AM $ 0.00202
-1.83%
$ 2.02 million $ 49,184
Mar 28, 12 AM $ 0.00206
+3.27%
$ 2.06 million $ 50,058
Mar 27, 11 PM $ 0.00213
+7.44%
$ 2.13 million $ 49,780
Mar 27, 10 PM $ 0.00198
-6.01%
$ 1.98 million $ 46,143
Mar 27, 9 PM $ 0.00211
+2.41%
$ 2.11 million $ 48,615
Mar 27, 8 PM $ 0.00201
-4.09%
$ 2.01 million $ 47,948
Mar 27, 7 PM $ 0.00211
-0.26%
$ 2.11 million $ 47,367
Mar 27, 6 PM $ 0.0021
-0.61%
$ 2.1 million $ 47,166
Mar 27, 5 PM $ 0.00212
-3.48%
$ 2.12 million $ 47,843
Mar 27, 4 PM $ 0.00221
-5.60%
$ 2.21 million $ 48,362
Mar 27, 3 PM $ 0.00229
+7.83%
$ 2.29 million $ 49,756
Mar 27, 2 PM $ 0.00214
+3.86%
$ 2.14 million $ 42,633