boob Historical Data

boob Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00214
+3.86%
$ 2.14 million $ 42,633
Mar 27, 1 PM $ 0.00207
-1.07%
$ 2.07 million $ 27,972
Mar 27, 12 PM $ 0.00209
-3.00%
$ 2.09 million $ 26,766
Mar 27, 11 AM $ 0.00217
-0.13%
$ 2.17 million $ 27,459
Mar 27, 10 AM $ 0.00216
-4.65%
$ 2.16 million $ 27,141
Mar 27, 9 AM $ 0.00229
-0.11%
$ 2.29 million $ 27,749
Mar 27, 6 AM $ 0.00232
+0.60%
$ 2.32 million $ 28,697
Mar 27, 5 AM $ 0.00238
-1.46%
$ 2.38 million $ 28,034
Mar 27, 4 AM $ 0.00244
-0.24%
$ 2.44 million $ 48,796
Mar 27, 3 AM $ 0.00254
-0.55%
$ 2.54 million $ 49,414
Mar 27, 2 AM $ 0.00264
+1.21%
$ 2.64 million $ 49,879
Mar 27, 1 AM $ 0.00262
+7.50%
$ 2.62 million $ 49,300
Mar 27, 12 AM $ 0.00245
+0.00%
$ 2.45 million $ 44,858
Mar 26, 11 PM $ 0.00246
+4.15%
$ 2.46 million $ 49,813
Mar 26, 10 PM $ 0.00241
-2.10%
$ 2.41 million $ 49,760
Mar 26, 9 PM $ 0.00246
+7.55%
$ 2.46 million $ 50,198
Mar 26, 8 PM $ 0.00242
+7.05%
$ 2.42 million $ 47,095
Mar 26, 7 PM $ 0.00231
+0.18%
$ 2.31 million $ 44,617
Mar 26, 6 PM $ 0.00231
+0.59%
$ 2.31 million $ 45,039
Mar 26, 5 PM $ 0.00231
+0.05%
$ 2.31 million $ 44,067
Mar 26, 4 PM $ 0.00231
+0.50%
$ 2.31 million $ 44,820
Mar 26, 3 PM $ 0.0023
-3.40%
$ 2.3 million $ 43,281
Mar 26, 2 PM $ 0.00238
-1.98%
$ 2.38 million $ 43,713
Mar 26, 1 PM $ 0.0024
-0.33%
$ 2.4 million $ 44,596
Mar 26, 12 PM $ 0.00236
-1.05%
$ 2.36 million $ 44,428
Mar 26, 11 AM $ 0.00239
+0.56%
$ 2.39 million $ 44,130
Mar 26, 10 AM $ 0.00239
-2.37%
$ 2.39 million $ 43,680
Mar 26, 9 AM $ 0.00246
-2.51%
$ 2.46 million $ 44,980
Mar 26, 8 AM $ 0.00252
+0.00%
$ 2.52 million $ 22,666
Mar 26, 7 AM $ 0.00252
+0.51%
$ 2.52 million $ 26,233
Mar 26, 6 AM $ 0.0025
-1.39%
$ 2.5 million $ 25,968
Mar 26, 3 AM $ 0.00257
-0.23%
$ 2.57 million $ 26,321
Mar 26, 2 AM $ 0.00258
-1.59%
$ 2.58 million $ 27,699
Mar 26, 1 AM $ 0.0026
-1.29%
$ 2.6 million $ 30,867
Mar 26, 12 AM $ 0.00262
+0.42%
$ 2.62 million $ 29,669
Mar 25, 11 PM $ 0.00267
+4.60%
$ 2.67 million $ 28,650
Mar 25, 10 PM $ 0.0026
-2.72%
$ 2.6 million $ 23,643
Mar 25, 9 PM $ 0.00268
+0.00%
$ 2.68 million $ 22,453
Mar 25, 8 PM $ 0.00267
-4.51%
$ 2.67 million $ 20,805
Mar 25, 7 PM $ 0.00283
+1.43%
$ 2.83 million $ 21,283
Mar 25, 6 PM $ 0.0028
-0.18%
$ 2.8 million $ 20,715
Mar 25, 5 PM $ 0.00281
-3.22%
$ 2.81 million $ 22,255
Mar 25, 4 PM $ 0.0029
-0.27%
$ 2.9 million $ 24,139
Mar 25, 3 PM $ 0.00292
-0.80%
$ 2.92 million $ 25,540
Mar 25, 2 PM $ 0.00294
+8.48%
$ 2.94 million $ 27,015
Mar 25, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 25,293
Mar 25, 11 AM $ 0.00264
-3.28%
$ 2.64 million $ 27,074
Mar 25, 10 AM $ 0.00274
-1.14%
$ 2.74 million $ 27,160
Mar 25, 8 AM $ 0.00276
+2.64%
$ 2.76 million $ 31,985
Mar 25, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 29,909