boob Historical Data

boob Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 32,344
Apr 9, 3 AM $ 0.00268
+0.18%
$ 2.68 million $ 31,974
Apr 9, 2 AM $ 0.00272
+0.57%
$ 2.71 million $ 31,886
Apr 9, 12 AM $ 0.00269
-1.29%
$ 2.69 million $ 32,435
Apr 8, 11 PM $ 0.00272
-1.04%
$ 2.72 million $ 34,629
Apr 8, 10 PM $ 0.00275
-0.69%
$ 2.75 million $ 36,103
Apr 8, 9 PM $ 0.00278
-0.96%
$ 2.78 million $ 36,553
Apr 8, 8 PM $ 0.0028
-0.87%
$ 2.8 million $ 39,368
Apr 8, 7 PM $ 0.00282
-0.72%
$ 2.82 million $ 39,371
Apr 8, 6 PM $ 0.00285
-1.05%
$ 2.85 million $ 39,637
Apr 8, 5 PM $ 0.00283
-3.51%
$ 2.83 million $ 40,627
Apr 8, 4 PM $ 0.00293
-0.08%
$ 2.93 million $ 41,358
Apr 8, 3 PM $ 0.00294
+0.31%
$ 2.94 million $ 42,518
Apr 8, 2 PM $ 0.00298
+7.73%
$ 2.98 million $ 42,498
Apr 8, 1 PM $ 0.00285
-14.44%
$ 2.85 million $ 36,713
Apr 8, 12 PM $ 0.00332
+7.50%
$ 3.32 million $ 39,932
Apr 8, 11 AM $ 0.0031
-0.27%
$ 3.1 million $ 35,991
Apr 8, 10 AM $ 0.00303
-1.58%
$ 3.03 million $ 34,624
Apr 8, 9 AM $ 0.00309
-0.25%
$ 3.09 million $ 35,550
Apr 8, 8 AM $ 0.00304
+0.99%
$ 3.04 million $ 36,032
Apr 8, 7 AM $ 0.00287
-0.18%
$ 2.87 million $ 30,128
Apr 8, 6 AM $ 0.00294
-1.10%
$ 2.94 million $ 27,761
Apr 8, 5 AM $ 0.00295
+1.44%
$ 2.95 million $ 27,359
Apr 8, 4 AM $ 0.00286
+0.18%
$ 2.86 million $ 27,053
Apr 8, 3 AM $ 0.00286
+0.00%
$ 2.86 million $ 26,929
Apr 8, 1 AM $ 0.00291
+0.01%
$ 2.91 million $ 28,147
Apr 8, 12 AM $ 0.00289
-1.94%
$ 2.89 million $ 28,312
Apr 7, 11 PM $ 0.00294
+4.05%
$ 2.94 million $ 26,737
Apr 7, 10 PM $ 0.00276
+2.84%
$ 2.76 million $ 23,153
Apr 7, 9 PM $ 0.00268
-3.77%
$ 2.68 million $ 21,668
Apr 7, 8 PM $ 0.00279
+1.84%
$ 2.79 million $ 21,215
Apr 7, 7 PM $ 0.00269
+0.60%
$ 2.69 million $ 22,064
Apr 7, 6 PM $ 0.0027
-0.33%
$ 2.7 million $ 22,872
Apr 7, 5 PM $ 0.0027
+1.87%
$ 2.7 million $ 23,482
Apr 7, 4 PM $ 0.00264
-0.06%
$ 2.64 million $ 20,691
Apr 7, 2 PM $ 0.00268
+0.00%
$ 2.68 million $ 19,882
Apr 7, 1 PM $ 0.00271
+1.15%
$ 2.71 million $ 20,052
Apr 7, 12 PM $ 0.00268
-2.40%
$ 2.68 million $ 21,988
Apr 7, 10 AM $ 0.00282
+0.02%
$ 2.82 million $ 22,828
Apr 7, 9 AM $ 0.00282
-1.30%
$ 2.82 million $ 23,663
Apr 7, 8 AM $ 0.00289
-1.45%
$ 2.89 million $ 23,871
Apr 7, 7 AM $ 0.0029
+1.50%
$ 2.9 million $ 23,431
Apr 7, 6 AM $ 0.00291
+2.39%
$ 2.91 million $ 21,240
Apr 7, 5 AM $ 0.00284
+1.55%
$ 2.84 million $ 20,549
Apr 7, 4 AM $ 0.00282
-0.70%
$ 2.82 million $ 21,153
Apr 7, 3 AM $ 0.00284
-0.12%
$ 2.84 million $ 20,834
Apr 7, 1 AM $ 0.00284
-1.92%
$ 2.84 million $ 22,828
Apr 7, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 22,849
Apr 6, 11 PM $ 0.00289
+0.99%
$ 2.89 million $ 23,222
Apr 6, 10 PM $ 0.00287
+1.59%
$ 2.87 million $ 22,675