boob Historical Data

boob Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00396
-0.14%
$ 3.96 million $ 22,758
Jun 17, 10 PM $ 0.00396
+3.85%
$ 3.96 million $ 23,534
Jun 17, 9 PM $ 0.00382
+0.02%
$ 3.82 million $ 26,767
Jun 17, 8 PM $ 0.00383
+0.54%
$ 3.83 million $ 27,198
Jun 17, 7 PM $ 0.00381
-4.10%
$ 3.81 million $ 27,709
Jun 17, 6 PM $ 0.00396
-1.00%
$ 3.96 million $ 27,933
Jun 17, 5 PM $ 0.00397
-0.90%
$ 3.97 million $ 28,996
Jun 17, 4 PM $ 0.00401
+0.37%
$ 4.01 million $ 29,275
Jun 17, 3 PM $ 0.00399
+1.43%
$ 3.99 million $ 32,434
Jun 17, 2 PM $ 0.00394
+2.77%
$ 3.94 million $ 32,879
Jun 17, 1 PM $ 0.00384
+2.29%
$ 3.84 million $ 52,320
Jun 17, 12 PM $ 0.00376
+0.30%
$ 3.76 million $ 51,647
Jun 17, 11 AM $ 0.00374
-7.31%
$ 3.74 million $ 52,210
Jun 17, 10 AM $ 0.00405
-1.00%
$ 4.05 million $ 50,680
Jun 17, 9 AM $ 0.00408
+1.01%
$ 4.08 million $ 50,838
Jun 17, 8 AM $ 0.00404
-0.13%
$ 4.04 million $ 50,400
Jun 17, 7 AM $ 0.00405
-1.77%
$ 4.05 million $ 50,645
Jun 17, 6 AM $ 0.00413
-3.27%
$ 4.13 million $ 50,714
Jun 17, 5 AM $ 0.00423
-0.65%
$ 4.23 million $ 51,005
Jun 17, 4 AM $ 0.00425
-2.78%
$ 4.25 million $ 53,182
Jun 17, 3 AM $ 0.00437
-0.99%
$ 4.37 million $ 56,053
Jun 17, 2 AM $ 0.00445
+2.72%
$ 4.45 million $ 58,438
Jun 17, 1 AM $ 0.00433
+1.64%
$ 4.33 million $ 57,139
Jun 17, 12 AM $ 0.00426
+0.35%
$ 4.26 million $ 56,310
Jun 16, 11 PM $ 0.00425
-2.20%
$ 4.25 million $ 58,906
Jun 16, 10 PM $ 0.00434
-2.24%
$ 4.34 million $ 58,701
Jun 16, 9 PM $ 0.00447
-5.97%
$ 4.47 million $ 56,042
Jun 16, 8 PM $ 0.00473
-0.27%
$ 4.73 million $ 56,618
Jun 16, 7 PM $ 0.00475
+3.57%
$ 4.75 million $ 57,160
Jun 16, 6 PM $ 0.00456
-0.49%
$ 4.56 million $ 59,227
Jun 16, 5 PM $ 0.00458
-0.49%
$ 4.58 million $ 59,491
Jun 16, 4 PM $ 0.00461
-0.90%
$ 4.61 million $ 65,800
Jun 16, 3 PM $ 0.00459
-7.63%
$ 4.59 million $ 70,606
Jun 16, 2 PM $ 0.00498
+9.55%
$ 4.98 million $ 85,667
Jun 16, 1 PM $ 0.00438
+7.81%
$ 4.38 million $ 58,349
Jun 16, 12 PM $ 0.00406
-1.32%
$ 4.06 million $ 52,722
Jun 16, 11 AM $ 0.00413
-1.11%
$ 4.13 million $ 52,512
Jun 16, 10 AM $ 0.00417
+0.19%
$ 4.17 million $ 54,471
Jun 16, 9 AM $ 0.00417
-0.35%
$ 4.17 million $ 54,529
Jun 16, 8 AM $ 0.00418
+0.81%
$ 4.18 million $ 55,526
Jun 16, 7 AM $ 0.00415
+0.45%
$ 4.15 million $ 54,708
Jun 16, 6 AM $ 0.00413
+1.10%
$ 4.13 million $ 54,442
Jun 16, 5 AM $ 0.0041
+2.12%
$ 4.1 million $ 54,167
Jun 16, 4 AM $ 0.004
-7.79%
$ 4 million $ 53,787
Jun 16, 3 AM $ 0.0043
-2.30%
$ 4.3 million $ 53,688
Jun 16, 2 AM $ 0.00441
-2.38%
$ 4.41 million $ 52,762
Jun 16, 1 AM $ 0.00457
-0.08%
$ 4.57 million $ 54,338
Jun 16, 12 AM $ 0.00452
+1.46%
$ 4.52 million $ 54,859
Jun 15, 11 PM $ 0.00445
-4.19%
$ 4.45 million $ 51,256
Jun 15, 10 PM $ 0.00465
-0.79%
$ 4.65 million $ 52,778