boob Historical Data

boob Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.000418
-1.51%
$417,778 $4,123
Aug 16, 7 PM $0.000435
-2.51%
$435,080 $4,148
Aug 16, 6 PM $0.000446
+0.56%
$445,934 $4,050
Aug 16, 5 PM $0.000446
-0.12%
$446,037 $3,957
Aug 16, 3 PM $0.000442
-0.38%
$442,089 $4,370
Aug 16, 2 PM $0.000441
-9.07%
$440,624 $4,278
Aug 16, 1 PM $0.000485
-0.31%
$485,158 $2,568
Aug 16, 12 PM $0.000486
-2.71%
$486,015 $2,532
Aug 16, 10 AM $0.0005
+0.01%
$500,165 $3,820
Aug 16, 9 AM $0.0005
-0.10%
$500,423 $3,819
Aug 16, 8 AM $0.000501
+0.20%
$501,122 $3,822
Aug 16, 7 AM $0.0005
-2.39%
$500,253 $3,837
Aug 16, 6 AM $0.000512
+0.00%
$511,885 $3,441
Aug 16, 5 AM $0.000512
-0.26%
$512,185 $3,438
Aug 16, 4 AM $0.000514
-0.04%
$514,111 $3,428
Aug 16, 3 AM $0.000514
+0.00%
$513,653 $3,415
Aug 16, 2 AM $0.000514
+0.00%
$513,498 $3,430
Aug 16, 1 AM $0.000512
+0.00%
$512,382 $3,892
Aug 16, 12 AM $0.000512
+0.07%
$512,450 $4,831
Aug 15, 10 PM $0.000514
+0.00%
$513,734 $5,235
Aug 15, 9 PM $0.000514
+0.00%
$514,058 $5,239
Aug 15, 8 PM $0.000518
+0.00%
$517,683 $4,738
Aug 15, 7 PM $0.000518
+1.92%
$518,363 $4,744
Aug 15, 6 PM $0.000509
+0.00%
$508,686 $4,676
Aug 15, 5 PM $0.000509
+0.87%
$508,635 $4,648
Aug 15, 4 PM $0.000503
+0.00%
$503,475 $4,302
Aug 15, 3 PM $0.000504
+0.04%
$503,797 $4,305
Aug 15, 2 PM $0.000504
+0.00%
$503,815 $4,561
Aug 15, 1 PM $0.000504
-0.26%
$504,250 $5,042
Aug 15, 12 PM $0.000504
+0.56%
$503,780 $6,888
Aug 15, 11 AM $0.000501
+3.99%
$501,177 $20,115
Aug 15, 10 AM $0.000482
-1.78%
$482,083 $18,994
Aug 15, 8 AM $0.00049
+0.17%
$490,072 $18,980
Aug 15, 6 AM $0.000491
+0.08%
$490,658 $19,357
Aug 15, 5 AM $0.000491
+0.00%
$491,229 $19,371
Aug 15, 4 AM $0.000487
-0.02%
$487,404 $19,220
Aug 15, 3 AM $0.000489
+0.00%
$488,925 $19,638
Aug 15, 2 AM $0.000489
+8.84%
$488,505 $19,610
Aug 15, 1 AM $0.000449
-2.24%
$448,882 $17,901
Aug 15, 12 AM $0.000481
-0.20%
$481,377 $18,406
Aug 14, 11 PM $0.000483
-0.22%
$482,870 $18,403
Aug 14, 10 PM $0.000488
+0.00%
$488,359 $18,424
Aug 14, 8 PM $0.000487
+0.43%
$487,458 $18,664
Aug 14, 7 PM $0.000485
+0.54%
$485,149 $19,449
Aug 14, 6 PM $0.000487
-1.17%
$487,068 $20,130
Aug 14, 5 PM $0.000495
+0.36%
$494,998 $20,384
Aug 14, 4 PM $0.000493
+0.41%
$492,757 $20,265
Aug 14, 3 PM $0.000491
-0.83%
$490,942 $20,142
Aug 14, 2 PM $0.000496
-2.64%
$495,496 $20,366
Aug 14, 1 PM $0.000509
+16.28%
$508,844 $20,443