boob Historical Data

boob Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00445
+0.59%
$ 4.45 million $ 69,404
Mar 11, 6 PM $ 0.00429
-6.41%
$ 4.29 million $ 68,359
Mar 11, 5 PM $ 0.00445
+0.09%
$ 4.45 million $ 65,591
Mar 11, 4 PM $ 0.00444
-4.01%
$ 4.44 million $ 63,129
Mar 11, 3 PM $ 0.00463
+5.20%
$ 4.63 million $ 61,437
Mar 11, 2 PM $ 0.0044
+16.48%
$ 4.4 million $ 48,066
Mar 11, 1 PM $ 0.00381
-0.46%
$ 3.81 million $ 26,349
Mar 11, 12 PM $ 0.00384
+5.08%
$ 3.84 million $ 24,995
Mar 11, 11 AM $ 0.0037
-1.65%
$ 3.7 million $ 21,707
Mar 11, 10 AM $ 0.00376
-0.85%
$ 3.76 million $ 20,544
Mar 11, 9 AM $ 0.0038
+0.13%
$ 3.76 million $ 6,525
Mar 11, 8 AM $ 0.00379
-3.19%
$ 3.79 million $ 4,409
Mar 11, 7 AM $ 0.0039
+0.00%
$ 3.9 million $ 1,496
Mar 11, 6 AM $ 0.00393
-1.81%
$ 3.93 million $ 1,385
Mar 11, 5 AM $ 0.004
+0.00%
$ 4 million $ 353
Mar 11, 4 AM $ 0.00401
+0.17%
$ 4.01 million $ 338
Mar 11, 3 AM $ 0.00398
+0.42%
$ 3.98 million $ 52,414
Mar 11, 2 AM $ 0.00397
+2.58%
$ 3.97 million $ 52,099
Mar 11, 1 AM $ 0.00389
-0.37%
$ 3.89 million $ 50,277
Mar 11, 12 AM $ 0.0039
-1.57%
$ 3.9 million $ 50,289
Mar 10, 11 PM $ 0.00396
-5.36%
$ 3.96 million $ 50,021
Mar 10, 10 PM $ 0.00423
+12.40%
$ 4.23 million $ 48,283
Mar 10, 9 PM $ 0.00378
-2.50%
$ 3.78 million $ 36,073
Mar 10, 7 PM $ 0.0037
-0.19%
$ 3.7 million $ 34,848
Mar 10, 6 PM $ 0.00371
-4.27%
$ 3.71 million $ 33,325
Mar 10, 5 PM $ 0.00386
+0.00%
$ 3.86 million $ 32,547
Mar 10, 4 PM $ 0.00393
+5.21%
$ 3.93 million $ 32,222
Mar 10, 3 PM $ 0.00369
-2.11%
$ 3.69 million $ 28,423
Mar 10, 2 PM $ 0.00375
-1.66%
$ 3.75 million $ 26,194
Mar 10, 1 PM $ 0.00383
+0.64%
$ 3.83 million $ 24,315
Mar 10, 12 PM $ 0.00382
+0.00%
$ 3.82 million $ 22,295
Mar 10, 11 AM $ 0.00383
+1.79%
$ 3.83 million $ 22,090
Mar 10, 10 AM $ 0.00374
-0.46%
$ 3.74 million $ 21,448
Mar 10, 9 AM $ 0.00377
-0.40%
$ 3.77 million $ 20,380
Mar 10, 8 AM $ 0.00379
-4.78%
$ 3.79 million $ 19,621
Mar 10, 7 AM $ 0.00402
+0.37%
$ 4.02 million $ 18,119
Mar 10, 6 AM $ 0.00401
+0.73%
$ 4.01 million $ 17,662
Mar 10, 5 AM $ 0.00392
+1.84%
$ 3.92 million $ 17,380
Mar 10, 4 AM $ 0.00385
+0.07%
$ 3.85 million $ 15,777
Mar 10, 3 AM $ 0.00384
-1.31%
$ 3.84 million $ 15,692
Mar 10, 2 AM $ 0.0039
+0.18%
$ 3.9 million $ 72,304
Mar 10, 1 AM $ 0.0039
+2.48%
$ 3.9 million $ 71,020
Mar 10, 12 AM $ 0.00381
+0.51%
$ 3.81 million $ 68,482
Mar 9, 11 PM $ 0.00379
-2.26%
$ 3.79 million $ 67,628
Mar 9, 10 PM $ 0.0039
+1.89%
$ 3.9 million $ 67,528
Mar 9, 9 PM $ 0.00383
+2.95%
$ 3.83 million $ 65,363
Mar 9, 8 PM $ 0.00371
-13.14%
$ 3.71 million $ 59,638
Mar 9, 7 PM $ 0.00427
+3.47%
$ 4.27 million $ 52,425
Mar 9, 6 PM $ 0.00407
-4.25%
$ 4.07 million $ 48,890
Mar 9, 5 PM $ 0.00407
-5.83%
$ 4.07 million $ 45,636