boob Historical Data

boob Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00289
+0.99%
$ 2.89 million $ 23,222
Apr 6, 10 PM $ 0.00287
+1.59%
$ 2.87 million $ 22,675
Apr 6, 9 PM $ 0.00283
-3.38%
$ 2.83 million $ 23,554
Apr 6, 8 PM $ 0.00293
+10.72%
$ 2.93 million $ 23,465
Apr 6, 7 PM $ 0.00265
-3.16%
$ 2.65 million $ 20,894
Apr 6, 6 PM $ 0.00258
-1.69%
$ 2.58 million $ 20,756
Apr 6, 5 PM $ 0.00261
-0.58%
$ 2.61 million $ 19,943
Apr 6, 4 PM $ 0.00263
+0.30%
$ 2.63 million $ 21,044
Apr 6, 3 PM $ 0.00263
+2.29%
$ 2.63 million $ 20,942
Apr 6, 2 PM $ 0.00259
+0.12%
$ 2.59 million $ 20,026
Apr 6, 1 PM $ 0.00255
-2.46%
$ 2.55 million $ 19,535
Apr 6, 12 PM $ 0.00263
-1.70%
$ 2.63 million $ 19,336
Apr 6, 11 AM $ 0.00268
-3.25%
$ 2.68 million $ 19,964
Apr 6, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 19,979
Apr 6, 9 AM $ 0.00277
+0.22%
$ 2.77 million $ 19,955
Apr 6, 8 AM $ 0.00276
-0.99%
$ 2.76 million $ 18,606
Apr 6, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 19,472
Apr 6, 6 AM $ 0.00274
+1.75%
$ 2.74 million $ 19,905
Apr 6, 5 AM $ 0.00267
-2.99%
$ 2.67 million $ 19,676
Apr 6, 4 AM $ 0.00275
+2.13%
$ 2.75 million $ 18,939
Apr 6, 3 AM $ 0.00273
-1.94%
$ 2.73 million $ 18,705
Apr 6, 2 AM $ 0.00284
-0.81%
$ 2.84 million $ 18,683
Apr 6, 1 AM $ 0.00286
+4.24%
$ 2.86 million $ 22,360
Apr 6, 12 AM $ 0.00275
+0.70%
$ 2.75 million $ 22,218
Apr 5, 11 PM $ 0.00257
-0.67%
$ 2.57 million $ 22,013
Apr 5, 10 PM $ 0.00259
+0.05%
$ 2.59 million $ 20,480
Apr 5, 9 PM $ 0.00261
-0.32%
$ 2.61 million $ 21,174
Apr 5, 8 PM $ 0.00264
+0.64%
$ 2.64 million $ 20,771
Apr 5, 7 PM $ 0.00265
+1.36%
$ 2.65 million $ 23,107
Apr 5, 6 PM $ 0.00266
+2.93%
$ 2.66 million $ 24,685
Apr 5, 5 PM $ 0.00252
-1.00%
$ 2.52 million $ 25,725
Apr 5, 4 PM $ 0.00259
-1.23%
$ 2.59 million $ 24,661
Apr 5, 3 PM $ 0.00262
+0.57%
$ 2.62 million $ 27,682
Apr 5, 2 PM $ 0.0026
+0.00%
$ 2.6 million $ 28,450
Apr 5, 1 PM $ 0.00263
+0.18%
$ 2.63 million $ 28,306
Apr 5, 12 PM $ 0.00264
-1.44%
$ 2.64 million $ 26,741
Apr 5, 11 AM $ 0.00271
+0.00%
$ 2.71 million $ 25,206
Apr 5, 10 AM $ 0.00269
-0.14%
$ 2.69 million $ 25,945
Apr 5, 9 AM $ 0.0027
-0.66%
$ 2.7 million $ 27,638
Apr 5, 8 AM $ 0.00273
+2.36%
$ 2.73 million $ 27,103
Apr 5, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 25,630
Apr 5, 6 AM $ 0.00271
-1.22%
$ 2.71 million $ 26,318
Apr 5, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 28,051
Apr 5, 4 AM $ 0.00276
-0.45%
$ 2.76 million $ 28,148
Apr 5, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 32,076
Apr 5, 2 AM $ 0.0027
+2.18%
$ 2.7 million $ 31,977
Apr 5, 1 AM $ 0.00264
-2.59%
$ 2.64 million $ 29,111
Apr 5, 12 AM $ 0.0027
-1.39%
$ 2.7 million $ 28,857
Apr 4, 11 PM $ 0.00274
-0.22%
$ 2.74 million $ 29,176
Apr 4, 10 PM $ 0.00275
-1.46%
$ 2.75 million $ 29,300