boob Historical Data

boob Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00445
-4.19%
$ 4.45 million $ 51,256
Jun 15, 10 PM $ 0.00465
-0.79%
$ 4.65 million $ 52,778
Jun 15, 9 PM $ 0.00469
-0.97%
$ 4.69 million $ 53,512
Jun 15, 8 PM $ 0.00475
+2.41%
$ 4.75 million $ 57,052
Jun 15, 7 PM $ 0.00464
-0.41%
$ 4.64 million $ 58,207
Jun 15, 6 PM $ 0.00472
-6.05%
$ 4.72 million $ 67,836
Jun 15, 5 PM $ 0.00502
-3.40%
$ 5.02 million $ 87,849
Jun 15, 4 PM $ 0.0052
+0.81%
$ 5.2 million $ 93,909
Jun 15, 3 PM $ 0.00516
+1.39%
$ 5.16 million $ 107,621
Jun 15, 2 PM $ 0.00512
+14.48%
$ 5.12 million $ 99,578
Jun 15, 1 PM $ 0.00446
+0.00%
$ -- $ 85,598
Jun 15, 12 PM $ 0.00446
+0.82%
$ 4.46 million $ 85,554
Jun 15, 11 AM $ 0.00441
-2.93%
$ 4.41 million $ 85,315
Jun 15, 10 AM $ 0.00454
+0.62%
$ 4.54 million $ 85,752
Jun 15, 9 AM $ 0.00455
+0.01%
$ 4.55 million $ 86,584
Jun 15, 8 AM $ 0.00456
+0.34%
$ 4.56 million $ 89,230
Jun 15, 7 AM $ 0.00454
-0.79%
$ 4.54 million $ 89,110
Jun 15, 6 AM $ 0.0046
+0.36%
$ 4.6 million $ 89,409
Jun 15, 5 AM $ 0.00458
-3.18%
$ 4.58 million $ 89,651
Jun 15, 4 AM $ 0.00474
-0.99%
$ 4.74 million $ 90,974
Jun 15, 3 AM $ 0.00478
+5.33%
$ 4.78 million $ 92,787
Jun 15, 2 AM $ 0.00454
-1.31%
$ 4.54 million $ 87,993
Jun 15, 1 AM $ 0.00461
-0.87%
$ 4.61 million $ 88,265
Jun 15, 12 AM $ 0.00465
+0.20%
$ 4.65 million $ 90,188
Jun 14, 11 PM $ 0.00463
-1.46%
$ 4.63 million $ 90,970
Jun 14, 10 PM $ 0.0047
-0.06%
$ 4.7 million $ 90,980
Jun 14, 9 PM $ 0.0047
+0.29%
$ 4.7 million $ 90,714
Jun 14, 8 PM $ 0.00469
+3.56%
$ 4.69 million $ 88,072
Jun 14, 7 PM $ 0.00452
-8.09%
$ 4.52 million $ 84,324
Jun 14, 6 PM $ 0.00494
+15.43%
$ 4.94 million $ 80,163
Jun 14, 5 PM $ 0.00427
-2.73%
$ 4.27 million $ 67,281
Jun 14, 4 PM $ 0.00439
+0.50%
$ 4.39 million $ 60,522
Jun 14, 3 PM $ 0.00438
+11.62%
$ 4.38 million $ 43,643
Jun 14, 2 PM $ 0.00392
-3.26%
$ 3.92 million $ 32,661
Jun 14, 1 PM $ 0.00405
+0.08%
$ 4.05 million $ 30,616
Jun 14, 12 PM $ 0.00406
-2.66%
$ 4.06 million $ 31,628
Jun 14, 11 AM $ 0.00418
-0.29%
$ 4.18 million $ 33,377
Jun 14, 10 AM $ 0.00421
-2.29%
$ 4.21 million $ 36,651
Jun 14, 9 AM $ 0.00435
+0.27%
$ 4.35 million $ 38,243
Jun 14, 8 AM $ 0.00433
+11.69%
$ 4.33 million $ 37,012
Jun 14, 7 AM $ 0.00388
+0.03%
$ 3.88 million $ 32,433
Jun 14, 6 AM $ 0.00388
+0.03%
$ 3.88 million $ 33,111
Jun 14, 5 AM $ 0.00388
-0.88%
$ 3.88 million $ 33,652
Jun 14, 4 AM $ 0.00392
+1.34%
$ 3.92 million $ 33,018
Jun 14, 3 AM $ 0.00391
+0.00%
$ -- $ 32,518
Jun 14, 2 AM $ 0.00391
-0.43%
$ 3.91 million $ 32,518
Jun 14, 1 AM $ 0.00394
-1.06%
$ 3.94 million $ 32,756
Jun 14, 12 AM $ 0.00398
-2.30%
$ 3.98 million $ 31,997
Jun 13, 11 PM $ 0.00409
-0.21%
$ 4.09 million $ 33,216
Jun 13, 10 PM $ 0.0041
-0.64%
$ 4.1 million $ 37,687