boob Historical Data

boob Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00275
-1.46%
$ 2.75 million $ 29,300
Apr 4, 9 PM $ 0.00281
+1.51%
$ 2.81 million $ 32,464
Apr 4, 8 PM $ 0.00279
+7.59%
$ 2.79 million $ 36,074
Apr 4, 7 PM $ 0.00261
+0.73%
$ 2.61 million $ 31,950
Apr 4, 6 PM $ 0.00259
+0.39%
$ 2.59 million $ 29,421
Apr 4, 5 PM $ 0.00258
+1.05%
$ 2.58 million $ 27,419
Apr 4, 4 PM $ 0.00255
-5.72%
$ 2.55 million $ 26,872
Apr 4, 3 PM $ 0.00274
+1.67%
$ 2.74 million $ 26,675
Apr 4, 2 PM $ 0.0027
-0.34%
$ 2.7 million $ 25,686
Apr 4, 1 PM $ 0.00272
+2.55%
$ 2.72 million $ 25,985
Apr 4, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 26,102
Apr 4, 11 AM $ 0.00261
-2.20%
$ 2.61 million $ 25,859
Apr 4, 10 AM $ 0.00264
-2.16%
$ 2.64 million $ 25,673
Apr 4, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 24,446
Apr 4, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 25,257
Apr 4, 7 AM $ 0.00257
+0.34%
$ 2.57 million $ 24,277
Apr 4, 6 AM $ 0.00259
-3.49%
$ 2.59 million $ 27,342
Apr 4, 5 AM $ 0.00269
+0.99%
$ 2.69 million $ 26,699
Apr 4, 4 AM $ 0.00266
+3.56%
$ 2.66 million $ 27,288
Apr 4, 3 AM $ 0.00264
-3.04%
$ 2.64 million $ 24,887
Apr 4, 2 AM $ 0.00276
+0.36%
$ 2.76 million $ 27,025
Apr 4, 12 AM $ 0.00272
-1.34%
$ 2.72 million $ 24,580
Apr 3, 11 PM $ 0.00276
-1.09%
$ 2.76 million $ 23,776
Apr 3, 10 PM $ 0.00286
-0.83%
$ 2.86 million $ 59,579
Apr 3, 9 PM $ 0.00292
+9.09%
$ 2.91 million $ 60,230
Apr 3, 8 PM $ 0.00269
-0.98%
$ 2.69 million $ 62,225
Apr 3, 7 PM $ 0.00272
-0.28%
$ 2.72 million $ 63,502
Apr 3, 6 PM $ 0.00273
+4.82%
$ 2.73 million $ 70,017
Apr 3, 5 PM $ 0.00262
+0.06%
$ 2.62 million $ 71,976
Apr 3, 4 PM $ 0.00262
-1.61%
$ 2.62 million $ 72,233
Apr 3, 3 PM $ 0.00269
+1.11%
$ 2.69 million $ 73,365
Apr 3, 2 PM $ 0.00267
+0.35%
$ 2.67 million $ 73,033
Apr 3, 11 AM $ 0.00276
+0.00%
$ -- $ 45,983
Apr 3, 10 AM $ 0.00278
-0.75%
$ 2.78 million $ 46,048
Apr 3, 9 AM $ 0.00284
+0.00%
$ 2.84 million $ 47,746
Apr 3, 6 AM $ 0.00253
+0.00%
$ 2.53 million $ 41,614
Apr 3, 5 AM $ 0.0026
-0.86%
$ 2.6 million $ 41,852
Apr 3, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 42,731
Apr 3, 3 AM $ 0.00256
-6.00%
$ 2.56 million $ 42,161
Apr 3, 2 AM $ 0.00272
-1.21%
$ 2.72 million $ 43,929
Apr 3, 1 AM $ 0.00275
-0.03%
$ 2.75 million $ 45,798
Apr 3, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 45,854
Apr 2, 11 PM $ 0.00277
-2.95%
$ 2.77 million $ 45,685
Apr 2, 10 PM $ 0.00267
-1.08%
$ 2.67 million $ 45,789
Apr 2, 9 PM $ 0.00273
+13.64%
$ 2.73 million $ 46,734
Apr 2, 8 PM $ 0.00242
-4.36%
$ 2.42 million $ 36,864
Apr 2, 7 PM $ 0.00251
-8.84%
$ 2.51 million $ 33,519
Apr 2, 6 PM $ 0.00269
-0.95%
$ 2.69 million $ 30,153
Apr 2, 5 PM $ 0.00259
-4.95%
$ 2.59 million $ 31,970
Apr 2, 4 PM $ 0.00272
-0.54%
$ 2.72 million $ 28,258