boob Historical Data

boob Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00409
-0.21%
$ 4.09 million $ 33,216
Jun 13, 10 PM $ 0.0041
-0.64%
$ 4.1 million $ 37,687
Jun 13, 9 PM $ 0.00415
+2.93%
$ 4.15 million $ 37,903
Jun 13, 8 PM $ 0.00403
-0.35%
$ 4.03 million $ 36,827
Jun 13, 7 PM $ 0.00404
-0.41%
$ 4.04 million $ 44,265
Jun 13, 6 PM $ 0.00406
+4.34%
$ 4.06 million $ 48,095
Jun 13, 5 PM $ 0.00389
+0.49%
$ 3.89 million $ 35,797
Jun 13, 4 PM $ 0.00388
+0.07%
$ 3.88 million $ 36,577
Jun 13, 3 PM $ 0.00387
+0.28%
$ 3.87 million $ 48,261
Jun 13, 2 PM $ 0.00387
-0.86%
$ 3.87 million $ 82,568
Jun 13, 1 PM $ 0.00388
-1.85%
$ 3.88 million $ 83,785
Jun 13, 12 PM $ 0.00395
-1.39%
$ 3.95 million $ 87,530
Jun 13, 11 AM $ 0.004
+2.50%
$ 4 million $ 88,929
Jun 13, 10 AM $ 0.00391
+5.25%
$ 3.91 million $ 86,172
Jun 13, 9 AM $ 0.00367
+0.97%
$ 3.67 million $ 80,785
Jun 13, 8 AM $ 0.00364
-1.62%
$ 3.64 million $ 78,808
Jun 13, 7 AM $ 0.0037
+0.41%
$ 3.7 million $ 79,994
Jun 13, 6 AM $ 0.00368
-0.15%
$ 3.68 million $ 79,811
Jun 13, 5 AM $ 0.00368
+4.84%
$ 3.68 million $ 80,822
Jun 13, 4 AM $ 0.0035
-1.43%
$ 3.5 million $ 79,194
Jun 13, 3 AM $ 0.00356
+0.00%
$ 3.56 million $ 81,291
Jun 13, 2 AM $ 0.00357
-0.17%
$ 3.57 million $ 82,654
Jun 13, 1 AM $ 0.00356
+1.33%
$ 3.56 million $ 82,919
Jun 13, 12 AM $ 0.00351
-0.67%
$ 3.51 million $ 81,958
Jun 12, 11 PM $ 0.00351
-4.81%
$ 3.51 million $ 82,850
Jun 12, 10 PM $ 0.00382
+0.53%
$ 3.82 million $ 87,085
Jun 12, 9 PM $ 0.00381
-1.17%
$ 3.81 million $ 90,775
Jun 12, 8 PM $ 0.00386
-4.20%
$ 3.86 million $ 92,846
Jun 12, 7 PM $ 0.00411
+0.30%
$ 4.11 million $ 93,021
Jun 12, 6 PM $ 0.00408
+7.26%
$ 4.08 million $ 89,686
Jun 12, 5 PM $ 0.00381
-2.64%
$ 3.81 million $ 82,660
Jun 12, 4 PM $ 0.00392
-2.99%
$ 3.92 million $ 86,925
Jun 12, 3 PM $ 0.00405
+20.28%
$ 4.05 million $ 79,383
Jun 12, 2 PM $ 0.00329
+6.75%
$ 3.29 million $ 42,486
Jun 12, 1 PM $ 0.00309
-5.91%
$ 3.09 million $ 38,188
Jun 12, 12 PM $ 0.00329
+13.56%
$ 3.29 million $ 38,469
Jun 12, 11 AM $ 0.00289
+0.36%
$ 2.89 million $ 32,441
Jun 12, 9 AM $ 0.00284
+0.00%
$ 2.84 million $ 32,964
Jun 12, 8 AM $ 0.00284
+1.11%
$ 2.84 million $ 33,070
Jun 12, 7 AM $ 0.00281
-0.44%
$ 2.81 million $ 32,361
Jun 12, 6 AM $ 0.00283
-4.06%
$ 2.83 million $ 32,489
Jun 12, 5 AM $ 0.00295
+2.80%
$ 2.95 million $ 36,172
Jun 12, 4 AM $ 0.00287
+1.14%
$ 2.87 million $ 36,967
Jun 12, 3 AM $ 0.00284
-2.99%
$ 2.84 million $ 35,327
Jun 12, 2 AM $ 0.00293
-0.14%
$ 2.93 million $ 35,574
Jun 12, 1 AM $ 0.00294
-0.99%
$ 2.94 million $ 35,243
Jun 12, 12 AM $ 0.00297
+0.07%
$ 2.97 million $ 35,198
Jun 11, 11 PM $ 0.00297
-2.44%
$ 2.97 million $ 35,383
Jun 11, 10 PM $ 0.00306
-2.51%
$ 3.06 million $ 32,813
Jun 11, 9 PM $ 0.00314
+5.95%
$ 3.14 million $ 33,036