boob Historical Data

boob Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00259
-4.95%
$ 2.59 million $ 31,970
Apr 2, 4 PM $ 0.00272
-0.54%
$ 2.72 million $ 28,258
Apr 2, 3 PM $ 0.00274
+0.81%
$ 2.74 million $ 28,604
Apr 2, 2 PM $ 0.00272
+2.67%
$ 2.72 million $ 28,372
Apr 2, 1 PM $ 0.00266
+4.14%
$ 2.66 million $ 28,472
Apr 2, 12 PM $ 0.00256
-2.05%
$ 2.56 million $ 24,799
Apr 2, 11 AM $ 0.00261
-0.87%
$ 2.61 million $ 24,753
Apr 2, 10 AM $ 0.0027
-1.72%
$ 2.7 million $ 25,098
Apr 2, 9 AM $ 0.00274
-2.26%
$ 2.74 million $ 24,807
Apr 2, 8 AM $ 0.0028
-0.78%
$ 2.8 million $ 33,385
Apr 2, 7 AM $ 0.00282
+1.14%
$ 2.82 million $ 34,171
Apr 2, 6 AM $ 0.00287
+2.41%
$ 2.87 million $ 33,337
Apr 2, 5 AM $ 0.00282
-2.27%
$ 2.82 million $ 32,784
Apr 2, 4 AM $ 0.00288
+0.08%
$ 2.88 million $ 32,419
Apr 2, 3 AM $ 0.00263
+0.00%
$ 2.63 million $ 33,408
Apr 2, 2 AM $ 0.00263
-0.19%
$ 2.63 million $ 30,494
Apr 2, 1 AM $ 0.00275
+0.81%
$ 2.75 million $ 31,228
Apr 2, 12 AM $ 0.00272
+1.10%
$ 2.72 million $ 31,158
Apr 1, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 30,909
Apr 1, 10 PM $ 0.00274
+7.57%
$ 2.74 million $ 31,086
Apr 1, 9 PM $ 0.00255
+0.04%
$ 2.55 million $ 26,481
Apr 1, 8 PM $ 0.00258
-4.38%
$ 2.58 million $ 26,735
Apr 1, 7 PM $ 0.00272
-1.32%
$ 2.72 million $ 26,838
Apr 1, 6 PM $ 0.00265
-1.42%
$ 2.65 million $ 28,005
Apr 1, 5 PM $ 0.00269
-1.58%
$ 2.69 million $ 28,555
Apr 1, 4 PM $ 0.00271
-0.42%
$ 2.71 million $ 32,932
Apr 1, 3 PM $ 0.00274
+0.62%
$ 2.74 million $ 32,890
Apr 1, 2 PM $ 0.00267
+1.00%
$ 2.67 million $ 32,056
Apr 1, 1 PM $ 0.00269
-0.19%
$ 2.69 million $ 32,721
Apr 1, 12 PM $ 0.00268
-0.55%
$ 2.68 million $ 34,067
Apr 1, 11 AM $ 0.00269
+0.69%
$ 2.69 million $ 34,255
Apr 1, 10 AM $ 0.00268
+0.06%
$ 2.68 million $ 35,198
Apr 1, 9 AM $ 0.00268
-9.82%
$ 2.68 million $ 35,264
Apr 1, 8 AM $ 0.00294
-0.06%
$ 2.94 million $ 29,880
Apr 1, 7 AM $ 0.00294
-0.58%
$ 2.94 million $ 29,190
Apr 1, 6 AM $ 0.00297
+0.45%
$ 2.97 million $ 30,083
Apr 1, 5 AM $ 0.00299
+0.23%
$ 2.99 million $ 30,034
Apr 1, 4 AM $ 0.00298
+7.85%
$ 2.98 million $ 36,232
Apr 1, 1 AM $ 0.00276
+0.21%
$ 2.76 million $ 34,516
Apr 1, 12 AM $ 0.00276
-0.29%
$ 2.76 million $ 34,400
Mar 31, 11 PM $ 0.00277
+0.82%
$ 2.77 million $ 34,602
Mar 31, 10 PM $ 0.00274
-1.63%
$ 2.74 million $ 35,288
Mar 31, 9 PM $ 0.00275
+0.26%
$ 2.75 million $ 35,528
Mar 31, 8 PM $ 0.00274
+3.79%
$ 2.74 million $ 34,897
Mar 31, 7 PM $ 0.00263
+3.04%
$ 2.63 million $ 39,344
Mar 31, 6 PM $ 0.00256
-11.57%
$ 2.55 million $ 44,502
Mar 31, 5 PM $ 0.00289
-4.74%
$ 2.89 million $ 44,880
Mar 31, 4 PM $ 0.00308
+0.55%
$ 3.08 million $ 44,514
Mar 31, 3 PM $ 0.00305
+2.93%
$ 3.05 million $ 46,059
Mar 31, 2 PM $ 0.003
-0.34%
$ 3 million $ 44,582