boob Historical Data

boob
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0024
+0.00%
$ 2.4 million $ 24,083
9:14 PM $ 0.0024
+0.00%
$ 2.4 million $ 23,751
9:03 PM $ 0.00239
+0.00%
$ 2.39 million $ 23,746
8:51 PM $ 0.00239
+0.00%
$ 2.39 million $ 23,765
8:39 PM $ 0.0024
+0.00%
$ 2.4 million $ 24,184
8:32 PM $ 0.00237
+0.00%
$ 2.37 million $ 24,267
8:22 PM $ 0.00236
+0.00%
$ 2.36 million $ 23,431
8:19 PM $ 0.00239
+0.00%
$ 2.39 million $ 23,247
8:18 PM $ 0.00237
+0.00%
$ 2.39 million $ 23,059
8:08 PM $ 0.00237
+0.71%
$ 2.37 million $ 22,732
8:04 PM $ 0.00236
+0.00%
$ 2.36 million $ 22,985
6:41 PM $ 0.00238
+0.00%
$ 2.38 million $ 23,670
6:21 PM $ 0.00237
+0.14%
$ 2.37 million $ 24,439
6:13 PM $ 0.00239
+0.00%
$ 2.39 million $ 24,396
6:07 PM $ 0.0024
+0.00%
$ 2.4 million $ 24,774
4:53 PM $ 0.00241
+0.00%
$ 2.41 million $ 25,884
4:51 PM $ 0.00241
+0.00%
$ 2.41 million $ 25,903
4:11 PM $ 0.00241
+0.00%
$ 2.41 million $ 26,957
4:05 PM $ 0.00248
+0.00%
$ 2.49 million $ 27,771
3:48 PM $ 0.00249
+0.00%
$ 2.49 million $ 27,982
3:27 PM $ 0.00248
+0.00%
$ 2.48 million $ 28,282
3:08 PM $ 0.0025
+0.00%
$ 2.5 million $ 28,224
3:01 PM $ 0.00247
+0.00%
$ 2.47 million $ 28,317
3:00 PM $ 0.00248
+0.00%
$ 2.47 million $ 27,712
2:51 PM $ 0.00248
+0.00%
$ 2.48 million $ 28,053
2:49 PM $ 0.00247
+0.00%
$ 2.47 million $ 28,045
2:39 PM $ 0.00244
+0.22%
$ 2.44 million $ 27,097
2:09 PM $ 0.00245
+0.00%
$ 2.45 million $ 27,041
1:57 PM $ 0.00244
+0.00%
$ 2.44 million $ 27,084
1:44 PM $ 0.00245
+0.00%
$ 2.45 million $ 26,736
1:43 PM $ 0.00243
+0.00%
$ 2.45 million $ 26,736
1:09 PM $ 0.00243
+0.00%
$ 2.43 million $ 26,968
1:07 PM $ 0.00243
+0.00%
$ 2.43 million $ 26,872
12:59 PM $ 0.00244
+0.00%
$ 2.44 million $ 26,922
12:54 PM $ 0.00242
+0.00%
$ 2.42 million $ 27,076
12:35 PM $ 0.00241
+0.00%
$ 2.41 million $ 27,003
11:58 AM $ 0.00241
+0.00%
$ 2.41 million $ 29,010
11:50 AM $ 0.00241
+0.00%
$ 2.36 million $ 28,986
11:45 AM $ 0.00237
+0.00%
$ 2.36 million $ 28,962
11:42 AM $ 0.00236
+0.00%
$ 2.36 million $ 27,941
11:33 AM $ 0.00238
+0.00%
$ 2.38 million $ 27,890
11:04 AM $ 0.00238
+0.00%
$ 2.38 million $ 28,061
10:52 AM $ 0.00238
+0.00%
$ 2.38 million $ 28,146
10:49 AM $ 0.0024
+0.00%
$ 2.4 million $ 28,123
10:43 AM $ 0.0024
+0.00%
$ 2.4 million $ 28,118
10:36 AM $ 0.00232
+0.00%
$ 2.32 million $ 28,087
10:01 AM $ 0.00232
+0.00%
$ 2.32 million $ 27,082
9:56 AM $ 0.00232
+0.00%
$ 2.32 million $ 27,020
8:59 AM $ 0.0023
+0.00%
$ 2.3 million $ 29,527
8:56 AM $ 0.0023
+0.00%
$ 2.3 million $ 29,290
Download