boob Historical Data

boob
Download
Date Close Price change Market cap Trading volume
6:36 PM $0.000292
+0.00%
$298,703 $16,228
6:16 PM $0.000299
+0.00%
$298,703 $16,246
6:10 PM $0.000299
+0.00%
$300,723 $16,101
6:09 PM $0.000301
+0.00%
$300,723 $16,196
5:56 PM $0.000301
+0.00%
$300,621 $16,190
5:31 PM $0.000299
+0.02%
$299,129 $16,122
5:05 PM $0.00029
+0.00%
$286,641 $15,627
5:03 PM $0.000287
+0.00%
$286,641 $15,220
4:59 PM $0.000289
+0.00%
$288,983 $15,242
4:55 PM $0.00029
+0.00%
$288,983 $15,266
4:44 PM $0.00029
+0.00%
$290,384 $15,332
4:43 PM $0.00029
+0.00%
$290,384 $15,336
4:41 PM $0.00029
+0.00%
$290,384 $15,319
4:34 PM $0.000278
+0.00%
$278,397 $14,288
4:18 PM $0.000279
+0.00%
$278,834 $14,269
3:54 PM $0.000278
+0.00%
$278,167 $14,734
3:47 PM $0.000278
+0.03%
$278,242 $14,729
3:42 PM $0.000279
+0.00%
$279,362 $14,741
3:06 PM $0.000282
+0.00%
$282,477 $14,976
3:00 PM $0.000284
+0.00%
$283,538 $14,987
2:55 PM $0.000284
+0.00%
$283,538 $14,976
2:51 PM $0.000284
+0.00%
$283,538 $14,973
2:43 PM $0.000283
+0.00%
$283,026 $14,936
2:28 PM $0.000283
-0.01%
$282,918 $14,946
2:16 PM $0.000282
+0.00%
$281,505 $14,823
2:12 PM $0.000282
+0.00%
$281,596 $14,828
2:09 PM $0.000281
+0.00%
$280,929 $14,793
2:05 PM $0.00028
+0.00%
$280,929 $14,767
2:01 PM $0.000276
+0.00%
$276,078 $14,537
2:00 PM $0.000276
+0.00%
$276,078 $14,534
1:59 PM $0.000268
+0.00%
$268,006 $13,685
1:52 PM $0.000268
+0.00%
$267,612 $13,664
1:49 PM $0.000269
+0.00%
$268,890 $13,578
1:48 PM $0.000272
-0.02%
$268,890 $13,720
1:45 PM $0.000272
-0.69%
$268,890 $13,612
1:41 PM $0.000275
+0.00%
$274,885 $13,751
1:39 PM $0.000273
-0.04%
$273,259 $13,670
1:08 PM $0.000267
+0.00%
$267,425 $13,244
12:42 PM $0.000267
+0.00%
$266,897 $13,219
12:40 PM $0.000262
-0.08%
$266,897 $12,990
12:30 PM $0.000281
-0.26%
$283,929 $12,553
11:58 AM $0.000284
+0.00%
$283,929 $12,677
11:52 AM $0.000284
+0.00%
$283,897 $12,674
11:51 AM $0.000284
+0.00%
$283,897 $12,683
11:49 AM $0.000285
+0.00%
$284,704 $12,669
11:40 AM $0.000286
+0.00%
$285,579 $13,019
11:27 AM $0.000286
+0.00%
$285,579 $13,098
11:26 AM $0.000288
+0.00%
$285,579 $13,111
11:20 AM $0.000288
+0.00%
$290,292 $13,117
11:01 AM $0.00029
+0.01%
$290,292 $13,210
Download