9999 Historical Data

9999 Page 2
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0000559
+0.00%
$ -- $ 2.27 million
6:55 AM $ 0.0000559
+0.00%
$ -- $ 2.27 million
6:54 AM $ 0.0000559
+0.09%
$ -- $ 2.28 million
6:51 AM $ 0.0000559
+0.00%
$ -- $ 2.27 million
6:49 AM $ 0.000056
+0.00%
$ -- $ 2.28 million
6:47 AM $ 0.0000561
+0.00%
$ -- $ 2.28 million
6:46 AM $ 0.0000564
+0.00%
$ -- $ 2.28 million
6:44 AM $ 0.0000565
+0.00%
$ -- $ 2.28 million
6:41 AM $ 0.0000565
+0.00%
$ -- $ 2.28 million
6:40 AM $ 0.0000567
+0.00%
$ -- $ 2.28 million
6:37 AM $ 0.0000567
+0.00%
$ -- $ 2.28 million
6:30 AM $ 0.0000567
+0.00%
$ -- $ 2.28 million
6:27 AM $ 0.0000568
-0.10%
$ -- $ 2.28 million
6:24 AM $ 0.0000568
+0.00%
$ -- $ 2.28 million
6:21 AM $ 0.000058
-0.02%
$ -- $ 2.28 million
6:20 AM $ 0.0000586
+0.00%
$ -- $ 2.28 million
6:19 AM $ 0.0000586
-1.60%
$ -- $ 2.28 million
6:16 AM $ 0.0000602
+0.00%
$ -- $ 2.28 million
6:15 AM $ 0.0000602
-0.12%
$ -- $ 2.28 million
6:12 AM $ 0.0000603
+0.00%
$ -- $ 2.28 million
6:05 AM $ 0.0000604
+0.00%
$ -- $ 2.28 million
6:02 AM $ 0.0000604
+0.00%
$ -- $ 2.28 million
6:00 AM $ 0.0000604
+0.00%
$ -- $ 2.28 million
5:55 AM $ 0.0000604
-0.64%
$ -- $ 2.28 million
5:51 AM $ 0.0000608
+0.00%
$ -- $ 2.29 million
5:50 AM $ 0.0000613
+0.00%
$ -- $ 2.29 million
5:45 AM $ 0.0000614
+0.00%
$ -- $ 2.28 million
5:42 AM $ 0.0000619
+0.00%
$ -- $ 2.29 million
5:38 AM $ 0.000062
+0.00%
$ -- $ 2.29 million
5:36 AM $ 0.0000619
+0.00%
$ -- $ 2.29 million
5:34 AM $ 0.0000621
+0.00%
$ -- $ 2.29 million
5:30 AM $ 0.0000621
-0.17%
$ -- $ 2.29 million
5:29 AM $ 0.0000655
+0.00%
$ -- $ 2.29 million
5:21 AM $ 0.0000656
+0.00%
$ -- $ 2.28 million
5:10 AM $ 0.0000656
+0.00%
$ -- $ 2.29 million
5:03 AM $ 0.0000654
+0.00%
$ -- $ 2.29 million
4:48 AM $ 0.0000654
+0.00%
$ -- $ 2.29 million
4:38 AM $ 0.0000654
+0.00%
$ -- $ 2.29 million
4:37 AM $ 0.0000654
+0.00%
$ -- $ 2.29 million
4:34 AM $ 0.0000659
-0.11%
$ -- $ 2.29 million
4:33 AM $ 0.000066
+0.00%
$ -- $ 2.29 million
4:24 AM $ 0.0000659
+0.00%
$ -- $ 2.28 million
4:23 AM $ 0.000066
-0.29%
$ -- $ 2.28 million
4:10 AM $ 0.0000664
+0.00%
$ -- $ 2.29 million
3:59 AM $ 0.0000663
+0.00%
$ -- $ 2.29 million
3:58 AM $ 0.0000656
+0.00%
$ -- $ 2.29 million
3:52 AM $ 0.0000656
+0.00%
$ -- $ 2.28 million
3:50 AM $ 0.0000656
+0.00%
$ -- $ 2.28 million
3:36 AM $ 0.000066
+0.00%
$ -- $ 2.28 million
3:34 AM $ 0.000066
+0.00%
$ -- $ 2.28 million