Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Royal Dollar Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $4.98
+0.00%
$4.98 billion $4.85 million
Jun 29, 7 PM $0.251
+0.00%
$251 million $381,047
Jun 29, 6 PM $0.251
+0.00%
$251 million $388,416
Jun 29, 5 PM $0.251
+0.00%
$251 million $414,527
Jun 29, 11 AM $2.89
+1.95%
$2.89 billion $7.7 million
Jun 29, 10 AM $2.84
+0.39%
$2.84 billion $8.7 million
Jun 29, 9 AM $2.85
-1.42%
$2.85 billion $9.4 million
Jun 29, 4 AM $2.84
-1.94%
$2.84 billion $14.4 million
Jun 29, 3 AM $2.89
-0.55%
$2.89 billion $14.85 million
Jun 29, 2 AM $2.89
-0.45%
$2.89 billion $15.71 million
Jun 29, 1 AM $2.89
-0.31%
$2.89 billion $16.76 million
Jun 29, 12 AM $2.9
+0.11%
$2.9 billion $17.53 million
Jun 28, 11 PM $2.89
-0.03%
$2.89 billion $18.45 million
Jun 28, 10 PM $2.83
-2.40%
$2.83 billion $19.15 million
Jun 28, 9 PM $2.82
-2.50%
$2.82 billion $20.04 million
Jun 28, 8 PM $2.82
-2.78%
$2.82 billion $21.01 million
Jun 28, 7 PM $2.81
-3.02%
$2.81 billion $21.95 million
Jun 28, 6 PM $2.82
-3.09%
$2.82 billion $22.99 million
Jun 28, 5 PM $2.82
-3.09%
$2.82 billion $23.65 million
Jun 28, 4 PM $2.82
-2.96%
$2.82 billion $24.68 million
Jun 28, 3 PM $2.83
-2.80%
$2.83 billion $25.6 million
Jun 28, 2 PM $2.9
-0.45%
$2.9 billion $26.34 million
Jun 28, 1 PM $2.9
-0.58%
$2.9 billion $26.92 million
Jun 28, 12 PM $2.9
-0.44%
$2.9 billion $27.16 million
Jun 28, 11 AM $2.89
-0.24%
$2.89 billion $25.89 million
Jun 28, 10 AM $2.89
+1.91%
$2.89 billion $24.61 million
Jun 28, 9 AM $2.85
+0.33%
$2.85 billion $23.94 million
Jun 28, 8 AM $2.85
-0.04%
$2.85 billion $22.87 million
Jun 28, 7 AM $2.85
-0.04%
$2.85 billion $21.5 million
Jun 28, 6 AM $2.86
-0.16%
$2.86 billion $20.35 million
Jun 28, 5 AM $2.87
+0.86%
$2.87 billion $18.84 million
Jun 28, 4 AM $2.85
-0.03%
$2.85 billion $17.89 million
Jun 28, 3 AM $2.85
-0.72%
$2.85 billion $16.66 million
Jun 28, 2 AM $2.84
+0.04%
$2.84 billion $15.44 million
Jun 28, 1 AM $2.87
+0.08%
$2.87 billion $14.19 million
Jun 28, 12 AM $2.87
+0.83%
$2.87 billion $13.09 million
Jun 27, 11 PM $2.87
-0.07%
$2.87 billion $12.05 million
Jun 27, 10 PM $2.87
+0.15%
$2.87 billion $10.94 million
Jun 27, 9 PM $2.86
-0.26%
$2.86 billion $9.84 million
Jun 27, 8 PM $2.86
-0.02%
$2.86 billion $8.64 million
Jun 27, 7 PM $2.86
-42.67%
$2.86 billion $7.51 million
Jun 27, 6 PM $4.99
-0.21%
$4.99 billion $6.1 million
Jun 27, 5 PM $2.86
-42.90%
$2.86 billion $8.77 million
Jun 27, 4 PM $5.01
+0.36%
$5.01 billion $3.9 million
Jun 27, 3 PM $4.99
-0.08%
$4.99 billion $2.72 million
Jun 27, 2 PM $2.86
-42.76%
$2.86 billion $1.61 million
Jun 27, 1 PM $2.86
+0.00%
$2.86 billion $715,862
Jun 27, 8 AM $4.99
+0.00%
$4.99 billion $10
Jun 27, 7 AM $4.99
+0.00%
$4.99 billion $10
Jun 27, 6 AM $4.99
+0.00%
$4.99 billion $10
Download