Royal Dollar Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 4.98
+0.00%
$ 4.98 billion $ 4.85 million
Jun 29, 7 PM $ 0.251
+0.00%
$ 251 million $ 381,047
Jun 29, 6 PM $ 0.251
+0.00%
$ 251 million $ 388,416
Jun 29, 5 PM $ 0.251
+0.00%
$ 251 million $ 414,527
Jun 29, 11 AM $ 2.89
+1.95%
$ 2.89 billion $ 7.7 million
Jun 29, 10 AM $ 2.84
+0.39%
$ 2.84 billion $ 8.7 million
Jun 29, 9 AM $ 2.85
-1.42%
$ 2.85 billion $ 9.4 million
Jun 29, 4 AM $ 2.84
-1.94%
$ 2.84 billion $ 14.4 million
Jun 29, 3 AM $ 2.89
-0.55%
$ 2.89 billion $ 14.85 million
Jun 29, 2 AM $ 2.89
-0.45%
$ 2.89 billion $ 15.71 million
Jun 29, 1 AM $ 2.89
-0.31%
$ 2.89 billion $ 16.76 million
Jun 29, 12 AM $ 2.9
+0.11%
$ 2.9 billion $ 17.53 million
Jun 28, 11 PM $ 2.89
-0.03%
$ 2.89 billion $ 18.45 million
Jun 28, 10 PM $ 2.83
-2.40%
$ 2.83 billion $ 19.15 million
Jun 28, 9 PM $ 2.82
-2.50%
$ 2.82 billion $ 20.04 million
Jun 28, 8 PM $ 2.82
-2.78%
$ 2.82 billion $ 21.01 million
Jun 28, 7 PM $ 2.81
-3.02%
$ 2.81 billion $ 21.95 million
Jun 28, 6 PM $ 2.82
-3.09%
$ 2.82 billion $ 22.99 million
Jun 28, 5 PM $ 2.82
-3.09%
$ 2.82 billion $ 23.65 million
Jun 28, 4 PM $ 2.82
-2.96%
$ 2.82 billion $ 24.68 million
Jun 28, 3 PM $ 2.83
-2.80%
$ 2.83 billion $ 25.6 million
Jun 28, 2 PM $ 2.9
-0.45%
$ 2.9 billion $ 26.34 million
Jun 28, 1 PM $ 2.9
-0.58%
$ 2.9 billion $ 26.92 million
Jun 28, 12 PM $ 2.9
-0.44%
$ 2.9 billion $ 27.16 million
Jun 28, 11 AM $ 2.89
-0.24%
$ 2.89 billion $ 25.89 million
Jun 28, 10 AM $ 2.89
+1.91%
$ 2.89 billion $ 24.61 million
Jun 28, 9 AM $ 2.85
+0.33%
$ 2.85 billion $ 23.94 million
Jun 28, 8 AM $ 2.85
-0.04%
$ 2.85 billion $ 22.87 million
Jun 28, 7 AM $ 2.85
-0.04%
$ 2.85 billion $ 21.5 million
Jun 28, 6 AM $ 2.86
-0.16%
$ 2.86 billion $ 20.35 million
Jun 28, 5 AM $ 2.87
+0.86%
$ 2.87 billion $ 18.84 million
Jun 28, 4 AM $ 2.85
-0.03%
$ 2.85 billion $ 17.89 million
Jun 28, 3 AM $ 2.85
-0.72%
$ 2.85 billion $ 16.66 million
Jun 28, 2 AM $ 2.84
+0.04%
$ 2.84 billion $ 15.44 million
Jun 28, 1 AM $ 2.87
+0.08%
$ 2.87 billion $ 14.19 million
Jun 28, 12 AM $ 2.87
+0.83%
$ 2.87 billion $ 13.09 million
Jun 27, 11 PM $ 2.87
-0.07%
$ 2.87 billion $ 12.05 million
Jun 27, 10 PM $ 2.87
+0.15%
$ 2.87 billion $ 10.94 million
Jun 27, 9 PM $ 2.86
-0.26%
$ 2.86 billion $ 9.84 million
Jun 27, 8 PM $ 2.86
-0.02%
$ 2.86 billion $ 8.64 million
Jun 27, 7 PM $ 2.86
-42.67%
$ 2.86 billion $ 7.51 million
Jun 27, 6 PM $ 4.99
-0.21%
$ 4.99 billion $ 6.1 million
Jun 27, 5 PM $ 2.86
-42.90%
$ 2.86 billion $ 8.77 million
Jun 27, 4 PM $ 5.01
+0.36%
$ 5.01 billion $ 3.9 million
Jun 27, 3 PM $ 4.99
-0.08%
$ 4.99 billion $ 2.72 million
Jun 27, 2 PM $ 2.86
-42.76%
$ 2.86 billion $ 1.61 million
Jun 27, 1 PM $ 2.86
+0.00%
$ 2.86 billion $ 715,862
Jun 27, 8 AM $ 4.99
+0.00%
$ 4.99 billion $ 10
Jun 27, 7 AM $ 4.99
+0.00%
$ 4.99 billion $ 10
Jun 27, 6 AM $ 4.99
+0.00%
$ 4.99 billion $ 10
Download