Royal Dollar Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1 billion $ 132.84 million
Yesterday $ 1
+0.04%
$ 1 billion $ 132.57 million
May 9, 2026 $ 1
+0.05%
$ 1 billion $ 130.3 million
May 8, 2026 $ 0.999
-0.06%
$ 999.26 million $ 130.66 million
May 7, 2026 $ 1
-0.02%
$ 999.83 million $ 131.01 million
May 6, 2026 $ 1
-0.01%
$ 999.91 million $ 131.05 million
May 5, 2026 $ 1
+0.02%
$ 1 billion $ 129.92 million
May 4, 2026 $ 1
+0.04%
$ 1 billion $ 130.71 million
May 3, 2026 $ 0.999
-0.05%
$ 999.47 million $ 130.53 million
May 2, 2026 $ 1
-0.01%
$ 999.73 million $ 130.47 million
May 1, 2026 $ 1
-0.02%
$ 999.61 million $ 132.83 million
Apr 30, 2026 $ 1
-0.02%
$ 1 billion $ 132.41 million
Apr 29, 2026 $ 1
-0.04%
$ 1 billion $ 134.61 million
Apr 28, 2026 $ 1
+0.04%
$ 1 billion $ 131.03 million
Apr 27, 2026 $ 1
-0.01%
$ 999.7 million $ 131.53 million
Apr 26, 2026 $ 0.999
-0.08%
$ 999.45 million $ 116.38 million
Apr 25, 2026 $ 1
+0.04%
$ 999.76 million $ 79.64 million
Apr 24, 2026 $ 1
+0.05%
$ 1 billion $ 79.54 million
Apr 23, 2026 $ 0.999
-0.01%
$ 999.4 million $ 80.62 million
Apr 22, 2026 $ 0.999
-0.09%
$ 999.54 million $ 82.14 million
Apr 21, 2026 $ 0.999
+0.02%
$ 999.62 million $ 81.27 million
Apr 20, 2026 $ 0.999
-0.05%
$ 999.13 million $ 83.43 million
Apr 19, 2026 $ 0.999
-0.03%
$ 999.86 million $ 83.86 million
Apr 18, 2026 $ 0.999
-0.09%
$ 999.58 million $ 81.33 million
Apr 17, 2026 $ 1
-0.05%
$ 999.84 million $ 81 million
Apr 16, 2026 $ 1
+0.08%
$ 1 billion $ 81.62 million
Apr 15, 2026 $ 1
+0.00%
$ 999.23 million $ 90.04 million
Apr 14, 2026 $ 1
+0.06%
$ 999.72 million $ 111.29 million
Apr 13, 2026 $ 1
+0.05%
$ 999.34 million $ 133.86 million
Apr 12, 2026 $ 1
+0.03%
$ 999.92 million $ 130.04 million
Apr 11, 2026 $ 0.999
-0.04%
$ 999.61 million $ 129.17 million
Apr 10, 2026 $ 1
+0.02%
$ 1 billion $ 133.45 million
Apr 9, 2026 $ 1
+0.00%
$ 999.87 million $ 133.05 million
Apr 8, 2026 $ 0.999
-0.14%
$ 998.97 million $ 131.5 million
Apr 7, 2026 $ 1
+0.03%
$ 999.69 million $ 134.34 million
Apr 6, 2026 $ 1
+0.02%
$ 1 billion $ 133.59 million
Apr 5, 2026 $ 1
+0.00%
$ 1 billion $ 131.01 million
Apr 4, 2026 $ 1
-0.02%
$ 999.94 million $ 132.96 million
Apr 3, 2026 $ 1
+0.03%
$ 999.81 million $ 134.75 million
Apr 2, 2026 $ 1
-0.04%
$ 999.54 million $ 132.19 million
Apr 1, 2026 $ 1
-0.01%
$ 1 billion $ 133.2 million
Mar 31, 2026 $ 1
-0.01%
$ 1 billion $ 129.3 million
Mar 30, 2026 $ 1
-0.02%
$ 1 billion $ 129.33 million
Mar 29, 2026 $ 1
+0.08%
$ 1 billion $ 127.2 million
Mar 28, 2026 $ 1
+0.02%
$ 1 billion $ 130.2 million
Mar 27, 2026 $ 1
-0.03%
$ 1 billion $ 129.85 million
Mar 26, 2026 $ 1
+0.03%
$ 1 billion $ 108.8 million
Mar 25, 2026 $ 1
-0.04%
$ 1 billion $ 91.23 million
Mar 24, 2026 $ 1
+0.03%
$ 1 billion $ 98.93 million
Mar 23, 2026 $ 1
+0.07%
$ 1 billion $ 99.51 million
Download