Royal Dollar Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1 billion $ 122.57 million
Yesterday $ 1
+0.03%
$ 1 billion $ 108.53 million
May 29, 2026 $ 1
+0.00%
$ 1 billion $ 132.9 million
May 28, 2026 $ 1
-0.08%
$ 1 billion $ 133.81 million
May 27, 2026 $ 1
-0.02%
$ 1 billion $ 130.1 million
May 26, 2026 $ 1
+0.01%
$ 1 billion $ 134.41 million
May 25, 2026 $ 1
-0.09%
$ 1 billion $ 131.72 million
May 24, 2026 $ 1
-0.06%
$ 1 billion $ 131.95 million
May 23, 2026 $ 1
+0.01%
$ 1 billion $ 133.19 million
May 22, 2026 $ 1
+0.03%
$ 1 billion $ 131.23 million
May 21, 2026 $ 1
+0.03%
$ 1 billion $ 131.03 million
May 20, 2026 $ 1
+0.02%
$ 1 billion $ 132.75 million
May 19, 2026 $ 1
+0.08%
$ 1 billion $ 132.71 million
May 18, 2026 $ 1
+0.04%
$ 1 billion $ 132.33 million
May 17, 2026 $ 1
+0.03%
$ 1 billion $ 131.23 million
May 16, 2026 $ 1
-0.05%
$ 999.83 million $ 132.34 million
May 15, 2026 $ 1
+0.08%
$ 1 billion $ 133.67 million
May 14, 2026 $ 1
+0.03%
$ 1 billion $ 130.5 million
May 13, 2026 $ 1
-0.04%
$ 999.83 million $ 133.11 million
May 12, 2026 $ 1
-0.02%
$ 999.92 million $ 133.58 million
May 11, 2026 $ 1
+0.00%
$ 999.82 million $ 134.14 million
May 10, 2026 $ 1
+0.04%
$ 1 billion $ 132.57 million
May 9, 2026 $ 1
+0.05%
$ 1 billion $ 130.3 million
May 8, 2026 $ 0.999
-0.06%
$ 999.26 million $ 130.66 million
May 7, 2026 $ 1
-0.02%
$ 999.83 million $ 131.01 million
May 6, 2026 $ 1
-0.01%
$ 999.91 million $ 131.05 million
May 5, 2026 $ 1
+0.02%
$ 1 billion $ 129.92 million
May 4, 2026 $ 1
+0.04%
$ 1 billion $ 130.71 million
May 3, 2026 $ 0.999
-0.05%
$ 999.47 million $ 130.53 million
May 2, 2026 $ 1
-0.01%
$ 999.73 million $ 130.47 million
May 1, 2026 $ 1
-0.02%
$ 999.61 million $ 132.83 million
Apr 30, 2026 $ 1
-0.02%
$ 1 billion $ 132.41 million
Apr 29, 2026 $ 1
-0.04%
$ 1 billion $ 134.61 million
Apr 28, 2026 $ 1
+0.04%
$ 1 billion $ 131.03 million
Apr 27, 2026 $ 1
-0.01%
$ 999.7 million $ 131.53 million
Apr 26, 2026 $ 0.999
-0.08%
$ 999.45 million $ 116.38 million
Apr 25, 2026 $ 1
+0.04%
$ 999.76 million $ 79.64 million
Apr 24, 2026 $ 1
+0.05%
$ 1 billion $ 79.54 million
Apr 23, 2026 $ 0.999
-0.01%
$ 999.4 million $ 80.62 million
Apr 22, 2026 $ 0.999
-0.09%
$ 999.54 million $ 82.14 million
Apr 21, 2026 $ 0.999
+0.02%
$ 999.62 million $ 81.27 million
Apr 20, 2026 $ 0.999
-0.05%
$ 999.13 million $ 83.43 million
Apr 19, 2026 $ 0.999
-0.03%
$ 999.86 million $ 83.86 million
Apr 18, 2026 $ 0.999
-0.09%
$ 999.58 million $ 81.33 million
Apr 17, 2026 $ 1
-0.05%
$ 999.84 million $ 81 million
Apr 16, 2026 $ 1
+0.08%
$ 1 billion $ 81.62 million
Apr 15, 2026 $ 1
+0.00%
$ 999.23 million $ 90.04 million
Apr 14, 2026 $ 1
+0.06%
$ 999.72 million $ 111.29 million
Apr 13, 2026 $ 1
+0.05%
$ 999.34 million $ 133.86 million
Apr 12, 2026 $ 1
+0.03%
$ 999.92 million $ 130.04 million
Download