Royal Dollar Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 1
+0.00%
$ 999.37 million $ 83.96 million
9:46 AM $ 0.999
+0.00%
$ 999.37 million $ 83.88 million
9:41 AM $ 1
+0.00%
$ 999.78 million $ 83.97 million
9:35 AM $ 1
+0.00%
$ 999.34 million $ 83.92 million
9:30 AM $ 1
+0.00%
$ 999.34 million $ 84.05 million
9:25 AM $ 1
+0.00%
$ 999.34 million $ 84.22 million
9:20 AM $ 0.999
+0.00%
$ 999.34 million $ 84.25 million
9:15 AM $ 1
+0.00%
$ 999.34 million $ 84.29 million
9:10 AM $ 1
+0.00%
$ 999.34 million $ 84.09 million
9:05 AM $ 0.999
+0.00%
$ 999.34 million $ 84.08 million
9:01 AM $ 0.999
-0.07%
$ 999.34 million $ 84.2 million
9:00 AM $ 1
+0.00%
$ 999.34 million $ 84.2 million
8:55 AM $ 1
+0.00%
$ 999.32 million $ 84.16 million
8:50 AM $ 0.999
+0.00%
$ 999.32 million $ 84.16 million
8:45 AM $ 1
+0.00%
$ 999.32 million $ 84.23 million
8:40 AM $ 1
+0.00%
$ 999.32 million $ 84.15 million
8:35 AM $ 1
+0.00%
$ 999.32 million $ 84.38 million
8:30 AM $ 0.999
+0.00%
$ 999.32 million $ 84.35 million
8:25 AM $ 0.999
+0.00%
$ 999.32 million $ 84.35 million
8:20 AM $ 0.999
+0.00%
$ 999.32 million $ 84.37 million
8:15 AM $ 0.999
+0.00%
$ 999.32 million $ 84.35 million
8:10 AM $ 1
+0.00%
$ 999.32 million $ 84.35 million
8:05 AM $ 0.999
+0.00%
$ 999.32 million $ 84.31 million
8:01 AM $ 0.999
-0.02%
$ 999.32 million $ 84.26 million
8:00 AM $ 1
+0.00%
$ 999.32 million $ 84.26 million
7:55 AM $ 1
+0.00%
$ 999.9 million $ 84.18 million
7:50 AM $ 1
+0.00%
$ 999.9 million $ 84.22 million
7:45 AM $ 1
+0.00%
$ 999.9 million $ 84.17 million
7:40 AM $ 1
+0.00%
$ 999.9 million $ 84.27 million
7:35 AM $ 1
+0.00%
$ 999.9 million $ 84.32 million
7:30 AM $ 0.999
+0.00%
$ 999.9 million $ 84.37 million
7:25 AM $ 0.999
+0.00%
$ 999.9 million $ 84.66 million
7:20 AM $ 1
+0.00%
$ 999.9 million $ 84.47 million
7:15 AM $ 1
+0.00%
$ 999.9 million $ 84.29 million
7:10 AM $ 0.999
+0.00%
$ 999.9 million $ 84.22 million
7:05 AM $ 1
+0.00%
$ 999.9 million $ 84.33 million
7:01 AM $ 1
+0.11%
$ 999.9 million $ 84.49 million
7:00 AM $ 0.999
+0.00%
$ 999.9 million $ 84.49 million
6:55 AM $ 1
+0.00%
$ 1 billion $ 84.31 million
6:50 AM $ 0.999
+0.00%
$ 1 billion $ 84.28 million
6:45 AM $ 0.999
+0.00%
$ 1 billion $ 84.32 million
6:40 AM $ 1
+0.00%
$ 1 billion $ 84.04 million
6:35 AM $ 0.999
+0.00%
$ 1 billion $ 83.93 million
6:30 AM $ 1
+0.00%
$ 1 billion $ 84.02 million
6:25 AM $ 0.999
+0.00%
$ 1 billion $ 83.98 million
6:20 AM $ 1
+0.00%
$ 1 billion $ 84 million
6:15 AM $ 1
+0.00%
$ 1 billion $ 83.88 million
6:10 AM $ 0.999
+0.00%
$ 1 billion $ 83.98 million
6:05 AM $ 1
+0.00%
$ 1 billion $ 83.96 million
6:01 AM $ 1
-0.01%
$ 1 billion $ 83.81 million
Download