Royal Dollar Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 1
+0.00%
$ 1 billion $ 132.17 million
12:57 PM $ 1
+0.00%
$ 999.58 million $ 132.31 million
12:52 PM $ 1
+0.00%
$ 1 billion $ 132.35 million
12:47 PM $ 1
+0.00%
$ 1 billion $ 132.43 million
12:42 PM $ 1
+0.00%
$ 1 billion $ 132.56 million
12:37 PM $ 1
+0.00%
$ 1 billion $ 132.62 million
12:32 PM $ 1
+0.00%
$ 1 billion $ 132.78 million
12:27 PM $ 1
+0.00%
$ 1 billion $ 132.73 million
12:22 PM $ 1
+0.00%
$ 1 billion $ 132.65 million
12:17 PM $ 1
+0.00%
$ 1 billion $ 132.76 million
12:12 PM $ 1
+0.00%
$ 1 billion $ 132.81 million
12:07 PM $ 1
+0.00%
$ 1 billion $ 132.81 million
12:02 PM $ 1
+0.00%
$ 1 billion $ 132.74 million
11:57 AM $ 1
+0.00%
$ 1 billion $ 132.8 million
11:52 AM $ 1
+0.00%
$ 1 billion $ 132.81 million
11:47 AM $ 1
+0.00%
$ 1 billion $ 132.57 million
11:42 AM $ 1
+0.00%
$ 1 billion $ 132.55 million
11:37 AM $ 1
+0.00%
$ 1 billion $ 132.46 million
11:32 AM $ 1
+0.00%
$ 1 billion $ 132.38 million
11:27 AM $ 1
+0.00%
$ 1 billion $ 132.35 million
11:22 AM $ 1
+0.00%
$ 1 billion $ 132.4 million
11:17 AM $ 1
+0.00%
$ 1 billion $ 132.29 million
11:12 AM $ 1
+0.00%
$ 1 billion $ 132.3 million
11:07 AM $ 1
+0.00%
$ 1 billion $ 132.25 million
11:02 AM $ 1
+0.00%
$ 1 billion $ 132.41 million
10:57 AM $ 1
+0.00%
$ 1 billion $ 132.52 million
10:52 AM $ 1
+0.00%
$ 1 billion $ 132.56 million
10:47 AM $ 1
+0.00%
$ 1 billion $ 132.45 million
10:42 AM $ 1
+0.00%
$ 1 billion $ 132.41 million
10:37 AM $ 1
+0.00%
$ 1 billion $ 132.35 million
10:32 AM $ 1
+0.00%
$ 1 billion $ 132.38 million
10:27 AM $ 1
+0.00%
$ 1 billion $ 132.59 million
10:22 AM $ 1
+0.00%
$ 1 billion $ 132.63 million
10:17 AM $ 1
+0.00%
$ 1 billion $ 132.55 million
10:12 AM $ 1
+0.00%
$ 1 billion $ 132.36 million
10:07 AM $ 1
+0.00%
$ 1 billion $ 132.38 million
10:02 AM $ 1
+0.00%
$ 1 billion $ 132.37 million
9:57 AM $ 1
+0.00%
$ 1 billion $ 132.7 million
9:52 AM $ 1
+0.00%
$ 1 billion $ 132.53 million
9:47 AM $ 1
+0.00%
$ 1 billion $ 132.57 million
9:42 AM $ 1
+0.00%
$ 1 billion $ 132.6 million
9:37 AM $ 1
+0.00%
$ 1 billion $ 132.7 million
9:32 AM $ 1
+0.00%
$ 1 billion $ 132.73 million
9:27 AM $ 1
+0.00%
$ 1 billion $ 132.69 million
9:22 AM $ 1
+0.00%
$ 1 billion $ 132.65 million
9:17 AM $ 1
+0.00%
$ 1 billion $ 132.57 million
9:12 AM $ 1
+0.00%
$ 1 billion $ 132.68 million
9:07 AM $ 1
+0.00%
$ 1 billion $ 132.92 million
9:02 AM $ 1
+0.00%
$ 1 billion $ 132.84 million
8:57 AM $ 1
+0.00%
$ 1 billion $ 132.81 million
Download