Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Royal Dollar Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29 $4.98
+71.96%
$-- $854,870
Jun 22 $2.87
+186.74%
$2.89 billion $21.98 million
Jun 15 $1
-0.01%
$1 billion $158.54 million
Jun 8 $1
-0.02%
$999.81 million $157.87 million
Jun 1 $1
-0.01%
$1 billion $157 million
May 25 $1
-0.03%
$1 billion $156.39 million
May 18 $1
+0.08%
$1 billion $158.72 million
May 11 $1
+0.00%
$1 billion $159.51 million
May 4 $1
+0.02%
$1 billion $156.8 million
Apr 27 $1
-0.01%
$999.47 million $40.92 million
Apr 20 $1
-0.01%
$999.45 million $486.64 million
Apr 13 $0.999
-0.04%
$999.31 million $579.15 million
Apr 6 $0.999
-0.06%
$999.95 million $795.1 million
Mar 30 $1
-0.05%
$1 billion $791.74 million
Mar 23 $1
+0.08%
$1 billion $658.52 million
Mar 16 $1
-0.09%
$999.87 million $647.88 million
Mar 9 $1
-0.01%
$1 billion $9.49 million
Download