Royal Dollar Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.999
-0.04%
$ 999.31 million $ 579.15 million
Apr 13 $ 0.999
-0.04%
$ 999.86 million $ 579.15 million
Apr 6 $ 0.999
-0.06%
$ 999.95 million $ 795.1 million
Mar 30 $ 1
-0.05%
$ 1 billion $ 791.74 million
Mar 23 $ 1
+0.08%
$ 1 billion $ 658.52 million
Mar 16 $ 1
-0.09%
$ 999.87 million $ 647.88 million
Mar 9 $ 1
-0.01%
$ 1 billion $ 9.49 million
Download