Royal Dollar Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 4.98
+71.96%
$ -- $ 854,870
Jun 22 $ 2.87
+186.74%
$ 2.89 billion $ 21.98 million
Jun 15 $ 1
-0.01%
$ 1 billion $ 158.54 million
Jun 8 $ 1
-0.02%
$ 999.81 million $ 157.87 million
Jun 1 $ 1
-0.01%
$ 1 billion $ 157 million
May 25 $ 1
-0.03%
$ 1 billion $ 156.39 million
May 18 $ 1
+0.08%
$ 1 billion $ 158.72 million
May 11 $ 1
+0.00%
$ 1 billion $ 159.51 million
May 4 $ 1
+0.02%
$ 1 billion $ 156.8 million
Apr 27 $ 1
-0.01%
$ 999.47 million $ 40.92 million
Apr 20 $ 1
-0.01%
$ 999.45 million $ 486.64 million
Apr 13 $ 0.999
-0.04%
$ 999.31 million $ 579.15 million
Apr 6 $ 0.999
-0.06%
$ 999.95 million $ 795.1 million
Mar 30 $ 1
-0.05%
$ 1 billion $ 791.74 million
Mar 23 $ 1
+0.08%
$ 1 billion $ 658.52 million
Mar 16 $ 1
-0.09%
$ 999.87 million $ 647.88 million
Mar 9 $ 1
-0.01%
$ 1 billion $ 9.49 million
Download