Royal Dollar Historical Data

RUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 1
-0.06%
$ 1 billion $ 130.22 million
Jun 2, 9 AM $ 1
-0.05%
$ 1 billion $ 130.62 million
Jun 2, 8 AM $ 1
+0.07%
$ 1 billion $ 131.09 million
Jun 2, 7 AM $ 1
-0.02%
$ 1 billion $ 131.58 million
Jun 2, 6 AM $ 1
-0.06%
$ 1 billion $ 131.12 million
Jun 2, 5 AM $ 1
+0.00%
$ 1 billion $ 131.08 million
Jun 2, 4 AM $ 1
-0.03%
$ 1 billion $ 131.01 million
Jun 2, 3 AM $ 1
+0.07%
$ 1 billion $ 130.71 million
Jun 2, 2 AM $ 1
-0.03%
$ 1 billion $ 130.61 million
Jun 2, 1 AM $ 1
+0.04%
$ 1 billion $ 130.75 million
Jun 2, 12 AM $ 1
-0.05%
$ 1 billion $ 130.51 million
Jun 1, 11 PM $ 1
-0.03%
$ 1 billion $ 130.32 million
Jun 1, 10 PM $ 1
+0.05%
$ 1 billion $ 130.22 million
Jun 1, 9 PM $ 1
+0.02%
$ 1 billion $ 129.93 million
Jun 1, 8 PM $ 1
+0.05%
$ 1 billion $ 130.44 million
Jun 1, 7 PM $ 1
-0.04%
$ 1 billion $ 130.18 million
Jun 1, 6 PM $ 1
+0.03%
$ 1 billion $ 130.33 million
Jun 1, 5 PM $ 1
-0.01%
$ 1 billion $ 129.65 million
Jun 1, 4 PM $ 1
+0.03%
$ 1 billion $ 129.61 million
Jun 1, 3 PM $ 1
+0.09%
$ 1 billion $ 129.75 million
Jun 1, 2 PM $ 1
+0.04%
$ 1 billion $ 129.46 million
Jun 1, 1 PM $ 1
+0.01%
$ 1 billion $ 129.55 million
Jun 1, 12 PM $ 1
-0.02%
$ 1 billion $ 130.31 million
Jun 1, 11 AM $ 1
+0.03%
$ 1 billion $ 130.02 million
Jun 1, 10 AM $ 1
-0.02%
$ 1 billion $ 130.29 million
Jun 1, 9 AM $ 1
+0.01%
$ 1 billion $ 130.19 million
Jun 1, 8 AM $ 1
-0.06%
$ 1 billion $ 130.01 million
Jun 1, 7 AM $ 1
-0.10%
$ 1 billion $ 130.34 million
Jun 1, 6 AM $ 1
+0.00%
$ 1 billion $ 130.26 million
Jun 1, 5 AM $ 1
+0.04%
$ 1 billion $ 130.51 million
Jun 1, 4 AM $ 1
-0.08%
$ 1 billion $ 131.19 million
Jun 1, 3 AM $ 1
-0.01%
$ 1 billion $ 131.75 million
Jun 1, 2 AM $ 1
-0.02%
$ 1 billion $ 132.02 million
Jun 1, 1 AM $ 1
+0.01%
$ 1 billion $ 131.51 million
Jun 1, 12 AM $ 1
+0.04%
$ 1 billion $ 131.93 million
May 31, 11 PM $ 1
+0.02%
$ 1 billion $ 131.94 million
May 31, 10 PM $ 1
-0.07%
$ 1 billion $ 132.26 million
May 31, 9 PM $ 1
+0.00%
$ 1 billion $ 131.82 million
May 31, 8 PM $ 1
-0.05%
$ 1 billion $ 131.32 million
May 31, 7 PM $ 1
-0.03%
$ 1 billion $ 131.32 million
May 31, 6 PM $ 1
+0.02%
$ 1 billion $ 131.37 million
May 31, 5 PM $ 1
+0.01%
$ 1 billion $ 131.82 million
May 31, 4 PM $ 1
+0.02%
$ 1 billion $ 131.95 million
May 31, 3 PM $ 1
+0.03%
$ 1 billion $ 131.92 million
May 31, 2 PM $ 1
-0.03%
$ 1 billion $ 132.4 million
May 31, 1 PM $ 1
+0.02%
$ 1 billion $ 132.04 million
May 31, 12 PM $ 1
-0.01%
$ 1 billion $ 129.56 million
May 31, 11 AM $ 1
+0.03%
$ 1 billion $ 126.55 million
May 31, 10 AM $ 1
-0.03%
$ 1 billion $ 123.6 million
May 31, 9 AM $ 1
+0.01%
$ 1 billion $ 119.95 million