Royal Dollar Historical Data

RUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 1
-0.02%
$ 1 billion $ 129.38 million
Mar 31, 5 AM $ 1
+0.04%
$ 1 billion $ 129.51 million
Mar 31, 4 AM $ 1
-0.02%
$ 999.9 million $ 129.09 million
Mar 31, 3 AM $ 1
-0.02%
$ 1 billion $ 129.41 million
Mar 31, 2 AM $ 1
+0.04%
$ 1 billion $ 129.01 million
Mar 31, 1 AM $ 1
+0.06%
$ 1 billion $ 129.33 million
Mar 31, 12 AM $ 1
+0.00%
$ 1 billion $ 129.34 million
Mar 30, 11 PM $ 1
+0.04%
$ 1 billion $ 129.33 million
Mar 30, 10 PM $ 1
-0.05%
$ 1 billion $ 129.69 million
Mar 30, 9 PM $ 1
+0.04%
$ 1 billion $ 129.47 million
Mar 30, 8 PM $ 1
+0.01%
$ 1 billion $ 128.9 million
Mar 30, 7 PM $ 1
+0.01%
$ 1 billion $ 128.26 million
Mar 30, 6 PM $ 1
-0.01%
$ 1 billion $ 128.21 million
Mar 30, 5 PM $ 1
+0.05%
$ 1 billion $ 127.98 million
Mar 30, 4 PM $ 1
+0.08%
$ 1 billion $ 128.32 million
Mar 30, 3 PM $ 1
+0.10%
$ 1 billion $ 128.55 million
Mar 30, 2 PM $ 1
-0.04%
$ 1 billion $ 128.72 million
Mar 30, 1 PM $ 1
+0.02%
$ 1 billion $ 128.25 million
Mar 30, 12 PM $ 1
+0.05%
$ 1 billion $ 128.49 million
Mar 30, 11 AM $ 1
+0.00%
$ 1 billion $ 128.71 million
Mar 30, 10 AM $ 1
-0.04%
$ 1 billion $ 128.6 million
Mar 30, 9 AM $ 1
-0.07%
$ 1 billion $ 128.66 million
Mar 30, 8 AM $ 1
+0.04%
$ 1 billion $ 128.57 million
Mar 30, 7 AM $ 1
+0.06%
$ 1 billion $ 128.46 million
Mar 30, 6 AM $ 1
+0.06%
$ 1 billion $ 127.95 million
Mar 30, 5 AM $ 1
-0.05%
$ 1 billion $ 127.6 million
Mar 30, 4 AM $ 1
+0.05%
$ 1 billion $ 127.47 million
Mar 30, 3 AM $ 1
+0.03%
$ 1 billion $ 127.41 million
Mar 30, 2 AM $ 1
+0.00%
$ 1 billion $ 127.79 million
Mar 30, 1 AM $ 1
-0.04%
$ 1 billion $ 127.75 million
Mar 30, 12 AM $ 1
+0.01%
$ 1 billion $ 127.18 million
Mar 29, 11 PM $ 1
+0.04%
$ 1 billion $ 127.2 million
Mar 29, 10 PM $ 1
-0.13%
$ 999.66 million $ 126.57 million
Mar 29, 9 PM $ 1
-0.04%
$ 1 billion $ 127.04 million
Mar 29, 8 PM $ 1
-0.07%
$ 1 billion $ 126.97 million
Mar 29, 7 PM $ 1
-0.09%
$ 999.92 million $ 127.22 million
Mar 29, 6 PM $ 1
-0.03%
$ 1 billion $ 127.3 million
Mar 29, 5 PM $ 1
+0.00%
$ 1 billion $ 127.49 million
Mar 29, 4 PM $ 1
+0.05%
$ 1 billion $ 127.36 million
Mar 29, 3 PM $ 1
-0.02%
$ 1 billion $ 127.34 million
Mar 29, 2 PM $ 1
+0.00%
$ 1 billion $ 127.52 million
Mar 29, 1 PM $ 1
+0.08%
$ 1 billion $ 128 million
Mar 29, 12 PM $ 1
+0.02%
$ 1 billion $ 127.9 million
Mar 29, 11 AM $ 1
-0.07%
$ 999.99 million $ 127.86 million
Mar 29, 10 AM $ 1
+0.02%
$ 1 billion $ 128.28 million
Mar 29, 9 AM $ 1
-0.03%
$ 999.97 million $ 128.47 million
Mar 29, 8 AM $ 1
+0.01%
$ 1 billion $ 128.73 million
Mar 29, 7 AM $ 1
-0.03%
$ 1 billion $ 129.01 million
Mar 29, 6 AM $ 1
-0.01%
$ 1 billion $ 129.52 million
Mar 29, 5 AM $ 1
-0.08%
$ 999.84 million $ 129.58 million