Royal Dollar Historical Data

RUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 1
+0.01%
$ 1 billion $ 119.95 million
May 31, 8 AM $ 1
-0.01%
$ 1 billion $ 116.28 million
May 31, 7 AM $ 1
-0.13%
$ 999.87 million $ 112.79 million
May 31, 6 AM $ 1
+0.02%
$ 1 billion $ 109.48 million
May 31, 5 AM $ 1
-0.02%
$ 1 billion $ 107.2 million
May 31, 4 AM $ 1
-0.07%
$ 1 billion $ 107.09 million
May 31, 3 AM $ 1
+0.08%
$ 1 billion $ 107.28 million
May 31, 2 AM $ 1
-0.09%
$ 1 billion $ 107.49 million
May 31, 1 AM $ 1
+0.00%
$ 1 billion $ 108.01 million
May 31, 12 AM $ 1
-0.03%
$ 1 billion $ 108.49 million
May 30, 11 PM $ 1
+0.03%
$ 1 billion $ 108.53 million
May 30, 10 PM $ 1
+0.09%
$ 1 billion $ 108.41 million
May 30, 9 PM $ 1
+0.07%
$ 1 billion $ 108.78 million
May 30, 8 PM $ 1
-0.10%
$ 1 billion $ 109.35 million
May 30, 7 PM $ 1
+0.02%
$ 1 billion $ 109.59 million
May 30, 6 PM $ 1
-0.04%
$ 1 billion $ 109.5 million
May 30, 5 PM $ 1
-0.01%
$ 1 billion $ 109.48 million
May 30, 4 PM $ 1
+0.01%
$ 1 billion $ 109.1 million
May 30, 3 PM $ 1
-0.04%
$ 1 billion $ 109.5 million
May 30, 2 PM $ 1
+0.07%
$ 1 billion $ 109.73 million
May 30, 1 PM $ 1
-0.02%
$ 1 billion $ 110.05 million
May 30, 12 PM $ 1
+0.12%
$ 1 billion $ 111.81 million
May 30, 11 AM $ 1
+0.03%
$ 1 billion $ 114.78 million
May 30, 10 AM $ 1
-0.06%
$ 1 billion $ 117.97 million
May 30, 9 AM $ 1
+0.01%
$ 1 billion $ 121.53 million
May 30, 8 AM $ 1
-0.01%
$ 1 billion $ 125.2 million
May 30, 7 AM $ 1
-0.04%
$ 1 billion $ 128.41 million
May 30, 6 AM $ 1
+0.02%
$ 1 billion $ 132.06 million
May 30, 5 AM $ 1
-0.06%
$ 1 billion $ 134.55 million
May 30, 4 AM $ 1
-0.02%
$ 1 billion $ 134.16 million
May 30, 3 AM $ 1
+0.03%
$ 1 billion $ 133.79 million
May 30, 2 AM $ 1
+0.03%
$ 1 billion $ 133.42 million
May 30, 1 AM $ 1
+0.02%
$ 1 billion $ 133 million
May 30, 12 AM $ 1
+0.04%
$ 1 billion $ 132.95 million
May 29, 11 PM $ 1
-0.02%
$ 1 billion $ 132.9 million
May 29, 10 PM $ 1
-0.02%
$ 1 billion $ 132.65 million
May 29, 9 PM $ 1
+0.03%
$ 1 billion $ 132.71 million
May 29, 8 PM $ 1
+0.01%
$ 1 billion $ 132.54 million
May 29, 7 PM $ 1
-0.02%
$ 1 billion $ 132.33 million
May 29, 6 PM $ 1
-0.04%
$ 1 billion $ 132.68 million
May 29, 5 PM $ 1
+0.00%
$ 1 billion $ 133 million
May 29, 4 PM $ 1
-0.03%
$ 1 billion $ 133.17 million
May 29, 3 PM $ 1
+0.05%
$ 1 billion $ 132.68 million
May 29, 2 PM $ 1
-0.04%
$ 1 billion $ 132.19 million
May 29, 1 PM $ 1
-0.03%
$ 1 billion $ 132.15 million
May 29, 12 PM $ 1
+0.03%
$ 1 billion $ 132.48 million
May 29, 11 AM $ 1
+0.02%
$ 1 billion $ 132.99 million
May 29, 10 AM $ 1
-0.05%
$ 1 billion $ 133.19 million
May 29, 9 AM $ 1
+0.03%
$ 1 billion $ 133.06 million
May 29, 8 AM $ 1
-0.07%
$ 1 billion $ 132.82 million