Royal Dollar Historical Data

RUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 1
+0.03%
$ 1 billion $ 133.06 million
May 29, 8 AM $ 1
-0.07%
$ 1 billion $ 132.82 million
May 29, 7 AM $ 1
+0.06%
$ 1 billion $ 132.84 million
May 29, 6 AM $ 1
+0.01%
$ 1 billion $ 132.8 million
May 29, 5 AM $ 1
-0.03%
$ 1 billion $ 133.35 million
May 29, 4 AM $ 1
+0.02%
$ 1 billion $ 132.92 million
May 29, 3 AM $ 1
+0.03%
$ 1 billion $ 133.34 million
May 29, 2 AM $ 1
-0.01%
$ 1 billion $ 133.29 million
May 29, 1 AM $ 1
+0.03%
$ 1 billion $ 133.29 million
May 29, 12 AM $ 1
+0.04%
$ 1 billion $ 133.6 million
May 28, 11 PM $ 1
-0.06%
$ 1 billion $ 133.81 million
May 28, 10 PM $ 1
-0.01%
$ 1 billion $ 134.19 million
May 28, 9 PM $ 1
+0.03%
$ 1 billion $ 134.56 million
May 28, 8 PM $ 1
-0.02%
$ 1 billion $ 134.6 million
May 28, 7 PM $ 1
+0.06%
$ 1 billion $ 134.05 million
May 28, 6 PM $ 1
+0.00%
$ 1 billion $ 134.01 million
May 28, 5 PM $ 1
-0.05%
$ 1 billion $ 133.61 million
May 28, 4 PM $ 1
-0.03%
$ 1 billion $ 133.1 million
May 28, 3 PM $ 1
+0.05%
$ 1 billion $ 132.18 million
May 28, 2 PM $ 1
-0.09%
$ 1 billion $ 131.9 million
May 28, 1 PM $ 1
+0.00%
$ 1 billion $ 131.51 million
May 28, 12 PM $ 1
+0.01%
$ 1 billion $ 131.29 million
May 28, 11 AM $ 1
-0.09%
$ 1 billion $ 131.11 million
May 28, 10 AM $ 1
+0.02%
$ 1 billion $ 130.85 million
May 28, 9 AM $ 1
-0.02%
$ 1 billion $ 130.56 million
May 28, 8 AM $ 1
-0.01%
$ 1 billion $ 130.43 million
May 28, 7 AM $ 1
+0.03%
$ 1 billion $ 130.23 million
May 28, 6 AM $ 1
+0.07%
$ 1 billion $ 130.27 million
May 28, 5 AM $ 1
-0.01%
$ 1 billion $ 130 million
May 28, 4 AM $ 1
-0.06%
$ 1 billion $ 130 million
May 28, 3 AM $ 1
-0.02%
$ 1 billion $ 129.81 million
May 28, 2 AM $ 1
+0.00%
$ 1 billion $ 130.34 million
May 28, 1 AM $ 1
-0.05%
$ 1 billion $ 130.19 million
May 28, 12 AM $ 1
+0.02%
$ 1 billion $ 130.41 million
May 27, 11 PM $ 1
-0.03%
$ 1 billion $ 130.1 million
May 27, 10 PM $ 1
+0.01%
$ 1 billion $ 129.98 million
May 27, 9 PM $ 1
+0.00%
$ 1 billion $ 130.01 million
May 27, 8 PM $ 1
-0.06%
$ 1 billion $ 130.25 million
May 27, 7 PM $ 1
-0.02%
$ 1 billion $ 130.32 million
May 27, 6 PM $ 1
+0.01%
$ 1 billion $ 130.53 million
May 27, 5 PM $ 1
+0.00%
$ 1 billion $ 130.66 million
May 27, 4 PM $ 1
-0.06%
$ 1 billion $ 131.23 million
May 27, 3 PM $ 1
+0.02%
$ 1 billion $ 132.09 million
May 27, 2 PM $ 1
+0.03%
$ 1 billion $ 132.42 million
May 27, 1 PM $ 1
+0.01%
$ 1 billion $ 132.89 million
May 27, 12 PM $ 1
-0.08%
$ 1 billion $ 133.24 million
May 27, 11 AM $ 1
-0.03%
$ 1 billion $ 133.22 million
May 27, 10 AM $ 1
+0.04%
$ 1 billion $ 133.56 million
May 27, 9 AM $ 1
-0.05%
$ 1 billion $ 134.11 million
May 27, 8 AM $ 1
+0.00%
$ 1 billion $ 133.72 million