Royal Dollar Historical Data

RUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 1
+0.01%
$ 1 billion $ 116.79 million
Mar 27, 4 AM $ 1
+0.10%
$ 1 billion $ 115.44 million
Mar 27, 3 AM $ 1
+0.02%
$ 1 billion $ 114.26 million
Mar 27, 2 AM $ 1
-0.01%
$ 1 billion $ 112.82 million
Mar 27, 1 AM $ 1
-0.01%
$ 1 billion $ 111.71 million
Mar 27, 12 AM $ 1
-0.05%
$ 1 billion $ 110.3 million
Mar 26, 11 PM $ 1
+0.01%
$ 1 billion $ 108.8 million
Mar 26, 10 PM $ 1
-0.04%
$ 1 billion $ 107.65 million
Mar 26, 9 PM $ 1
+0.02%
$ 1 billion $ 106.35 million
Mar 26, 8 PM $ 1
-0.02%
$ 1 billion $ 105.75 million
Mar 26, 7 PM $ 1
-0.03%
$ 1 billion $ 104.45 million
Mar 26, 6 PM $ 1
-0.02%
$ 1 billion $ 103.17 million
Mar 26, 5 PM $ 1
+0.04%
$ 1 billion $ 101.44 million
Mar 26, 4 PM $ 1
-0.01%
$ 1 billion $ 100.15 million
Mar 26, 3 PM $ 1
-0.01%
$ 1 billion $ 99.41 million
Mar 26, 2 PM $ 1
-0.01%
$ 1 billion $ 98.66 million
Mar 26, 1 PM $ 1
-0.01%
$ 1 billion $ 98.76 million
Mar 26, 12 PM $ 1
+0.01%
$ 1 billion $ 99.12 million
Mar 26, 11 AM $ 1
+0.01%
$ 1 billion $ 99.1 million
Mar 26, 10 AM $ 1
-0.02%
$ 1 billion $ 99.01 million
Mar 26, 9 AM $ 1
+0.05%
$ 1 billion $ 99.18 million
Mar 26, 8 AM $ 1
+0.04%
$ 1 billion $ 99.44 million
Mar 26, 7 AM $ 1
+0.02%
$ 1 billion $ 99.35 million
Mar 26, 6 AM $ 1
+0.02%
$ 1 billion $ 99.42 million
Mar 26, 5 AM $ 1
-0.02%
$ 999.91 million $ 98.47 million
Mar 26, 4 AM $ 1
-0.02%
$ 1 billion $ 95.67 million
Mar 26, 3 AM $ 1
+0.01%
$ 1 billion $ 93.35 million
Mar 26, 2 AM $ 1
-0.01%
$ 1 billion $ 91.2 million
Mar 26, 1 AM $ 1
+0.03%
$ 1 billion $ 91.15 million
Mar 26, 12 AM $ 1
+0.00%
$ 1 billion $ 91.28 million
Mar 25, 11 PM $ 1
-0.03%
$ 1 billion $ 91.23 million
Mar 25, 10 PM $ 1
+0.01%
$ 1 billion $ 91.59 million
Mar 25, 9 PM $ 1
-0.02%
$ 1 billion $ 91.32 million
Mar 25, 8 PM $ 1
+0.00%
$ 1 billion $ 90.86 million
Mar 25, 7 PM $ 1
+0.00%
$ 1 billion $ 90.71 million
Mar 25, 6 PM $ 1
+0.03%
$ 1 billion $ 90.33 million
Mar 25, 5 PM $ 1
-0.01%
$ 999.71 million $ 90.09 million
Mar 25, 4 PM $ 1
+0.04%
$ 1 billion $ 90.38 million
Mar 25, 3 PM $ 1
-0.01%
$ 1 billion $ 90.56 million
Mar 25, 2 PM $ 1
+0.03%
$ 1 billion $ 90.52 million
Mar 25, 1 PM $ 1
-0.02%
$ 999.86 million $ 90.57 million
Mar 25, 12 PM $ 1
-0.02%
$ 1 billion $ 90.31 million
Mar 25, 11 AM $ 1
+0.01%
$ 1 billion $ 89.93 million
Mar 25, 10 AM $ 1
-0.07%
$ 999.86 million $ 90.35 million
Mar 25, 9 AM $ 1
+0.00%
$ 999.96 million $ 90.19 million
Mar 25, 8 AM $ 1
+0.01%
$ 999.9 million $ 89.88 million
Mar 25, 7 AM $ 1
+0.01%
$ 1 billion $ 90.12 million
Mar 25, 6 AM $ 1
+0.00%
$ 999.96 million $ 90.43 million
Mar 25, 5 AM $ 1
-0.02%
$ 999.71 million $ 91.03 million
Mar 25, 4 AM $ 1
-0.02%
$ 999.78 million $ 93.49 million