Royal Dollar Historical Data

RUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 1
+0.04%
$ 1 billion $ 133.56 million
May 27, 9 AM $ 1
-0.05%
$ 1 billion $ 134.11 million
May 27, 8 AM $ 1
+0.00%
$ 1 billion $ 133.72 million
May 27, 7 AM $ 1
-0.03%
$ 1 billion $ 134.12 million
May 27, 6 AM $ 1
+0.03%
$ 1 billion $ 134.19 million
May 27, 5 AM $ 1
-0.09%
$ 1 billion $ 134.15 million
May 27, 4 AM $ 1
-0.02%
$ 1 billion $ 134.02 million
May 27, 3 AM $ 1
-0.04%
$ 1 billion $ 134.34 million
May 27, 2 AM $ 1
+0.07%
$ 1 billion $ 134.42 million
May 27, 1 AM $ 1
+0.00%
$ 1 billion $ 135.02 million
May 27, 12 AM $ 1
+0.00%
$ 1 billion $ 134.81 million
May 26, 11 PM $ 1
+0.01%
$ 1 billion $ 134.41 million
May 26, 10 PM $ 1
-0.02%
$ 1 billion $ 134.3 million
May 26, 9 PM $ 1
+0.01%
$ 1 billion $ 134.54 million
May 26, 8 PM $ 1
-0.07%
$ 1 billion $ 134.65 million
May 26, 7 PM $ 1
-0.03%
$ 1 billion $ 135.14 million
May 26, 6 PM $ 1
+0.06%
$ 1 billion $ 135.03 million
May 26, 5 PM $ 1
-0.01%
$ 1 billion $ 134.92 million
May 26, 4 PM $ 1
+0.02%
$ 1 billion $ 134.62 million
May 26, 3 PM $ 1
-0.01%
$ 1 billion $ 133.95 million
May 26, 2 PM $ 1
-0.02%
$ 1 billion $ 133.9 million
May 26, 1 PM $ 1
+0.01%
$ 1 billion $ 133.33 million
May 26, 12 PM $ 1
+0.04%
$ 1 billion $ 133.27 million
May 26, 11 AM $ 1
-0.02%
$ 1 billion $ 132.78 million
May 26, 10 AM $ 1
+0.02%
$ 1 billion $ 132.54 million
May 26, 9 AM $ 1
+0.03%
$ 1 billion $ 131.94 million
May 26, 8 AM $ 1
+0.05%
$ 1 billion $ 132.2 million
May 26, 7 AM $ 1
-0.02%
$ 1 billion $ 131.96 million
May 26, 6 AM $ 1
-0.02%
$ 1 billion $ 131.62 million
May 26, 5 AM $ 1
-0.01%
$ 1 billion $ 131.85 million
May 26, 4 AM $ 1
+0.00%
$ 1 billion $ 131.67 million
May 26, 3 AM $ 1
-0.06%
$ 1 billion $ 131.67 million
May 26, 2 AM $ 1
-0.01%
$ 1 billion $ 131.87 million
May 26, 1 AM $ 1
+0.02%
$ 1 billion $ 131.6 million
May 26, 12 AM $ 1
+0.00%
$ 1 billion $ 131.56 million
May 25, 11 PM $ 1
+0.00%
$ 1 billion $ 131.72 million
May 25, 10 PM $ 1
+0.07%
$ 1 billion $ 131.63 million
May 25, 9 PM $ 1
+0.00%
$ 1 billion $ 131.57 million
May 25, 8 PM $ 1
-0.02%
$ 1 billion $ 131.24 million
May 25, 7 PM $ 1
-0.03%
$ 1 billion $ 130.78 million
May 25, 6 PM $ 1
+0.00%
$ 1 billion $ 130.92 million
May 25, 5 PM $ 1
+0.02%
$ 1 billion $ 130.6 million
May 25, 4 PM $ 1
-0.01%
$ 1 billion $ 130.81 million
May 25, 3 PM $ 1
+0.02%
$ 1 billion $ 130.99 million
May 25, 2 PM $ 1
+0.03%
$ 1 billion $ 131.28 million
May 25, 1 PM $ 1
-0.04%
$ 1 billion $ 131.46 million
May 25, 12 PM $ 1
-0.05%
$ 1 billion $ 131.59 million
May 25, 11 AM $ 1
+0.02%
$ 1 billion $ 131.65 million
May 25, 10 AM $ 1
-0.02%
$ 1 billion $ 131.77 million
May 25, 9 AM $ 1
+0.10%
$ 1 billion $ 131.82 million